Gemini Dollar USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 114.037.617 | $ 1.392.961 | $ 1,000 | N/A |
2024-04-18 | $ 114.645.400 | $ 575.182 | $ 1,000 | $ 1,000 |
2024-04-17 | $ 113.899.689 | $ 1.549.763 | $ 0,998923 | $ 1,000 |
2024-04-16 | $ 114.371.040 | $ 440.775 | $ 0,999117 | $ 0,998923 |
2024-04-15 | $ 116.921.967 | $ 764.437 | $ 0,999585 | $ 0,999117 |
2024-04-14 | $ 117.905.767 | $ 1.896.360 | $ 0,993885 | $ 0,999585 |
2024-04-13 | $ 118.978.826 | $ 1.069.702 | $ 0,999717 | $ 0,993885 |
2024-04-12 | $ 119.907.788 | $ 981.061 | $ 0,999566 | $ 0,999717 |
2024-04-11 | $ 120.368.357 | $ 1.533.145 | $ 0,998657 | $ 0,999566 |
2024-04-10 | $ 121.844.797 | $ 1.170.092 | $ 0,998858 | $ 0,998657 |
2024-04-09 | $ 122.380.702 | $ 633.464 | $ 0,998436 | $ 0,998858 |
2024-04-08 | $ 129.216.364 | $ 1.907.630 | $ 0,998873 | $ 0,998436 |
2024-04-07 | $ 129.062.765 | $ 302.331 | $ 0,998750 | $ 0,998873 |
2024-04-06 | $ 129.103.104 | $ 1.039.527 | $ 0,998996 | $ 0,998750 |
2024-04-05 | $ 129.178.159 | $ 889.087 | $ 1,002 | $ 0,998996 |
2024-04-04 | $ 128.637.990 | $ 382.576 | $ 0,998999 | $ 1,002 |
2024-04-03 | $ 128.887.926 | $ 388.055 | $ 0,996982 | $ 0,998999 |
2024-04-02 | $ 129.746.213 | $ 620.103 | $ 1,000 | $ 0,996982 |
2024-04-01 | $ 130.563.723 | $ 302.320 | $ 1,000 | $ 1,000 |
2024-03-31 | $ 130.516.832 | $ 1.087.440 | $ 0,998991 | $ 1,000 |
2024-03-30 | $ 130.529.247 | $ 956.811 | $ 0,999375 | $ 0,998991 |
2024-03-29 | $ 131.976.519 | $ 1.331.062 | $ 0,999152 | $ 0,999375 |
2024-03-28 | $ 133.241.762 | $ 1.813.757 | $ 0,998702 | $ 0,999152 |
2024-03-27 | $ 135.193.256 | $ 1.353.861 | $ 0,997272 | $ 0,998702 |
2024-03-26 | $ 137.046.598 | $ 1.568.447 | $ 1,001 | $ 0,997272 |
2024-03-25 | $ 137.675.532 | $ 321.034 | $ 0,998754 | $ 1,001 |
2024-03-24 | $ 137.700.288 | $ 530.536 | $ 0,999610 | $ 0,998754 |
2024-03-23 | $ 137.572.523 | $ 2.068.453 | $ 0,999897 | $ 0,999610 |
2024-03-22 | $ 139.410.468 | $ 1.475.772 | $ 0,999916 | $ 0,999897 |
2024-03-21 | $ 140.359.879 | $ 1.041.099 | $ 1,001 | $ 0,999916 |
2024-03-20 | $ 141.347.442 | $ 1.044.810 | $ 1,001 | $ 1,001 |
Quer dados em outra moeda? Use nossa API