gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$1,00 0.3%
0,00003105 BTC -0.1%
0,00073296 ETH -9.4%
510 pessoas gostam disto
Capitalização de mercado
$62.301.516
Volume de Negociação de 24h
$4.800.980
Baixa de 24h / Alta de 24h
$0,985857 / $1,02
Fornecimento circulante
62.370.518 / 62.370.518
GUSD
USD

Gemini Dollar KRW (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-24 ₩ 64.487.033.109 ₩ 5.453.154.130 ₩ 1.114,49 N/A
2021-01-23 ₩ 64.392.394.510 ₩ 5.892.505.645 ₩ 1.116,94 ₩ 1.114,49
2021-01-22 ₩ 62.572.602.276 ₩ 6.249.917.604 ₩ 1.074,19 ₩ 1.116,94
2021-01-21 ₩ 63.508.761.797 ₩ 4.902.196.899 ₩ 1.099,85 ₩ 1.074,19
2021-01-20 ₩ 61.993.414.240 ₩ 2.287.662.894 ₩ 1.097,10 ₩ 1.099,85
2021-01-19 ₩ 49.040.285.674 ₩ 1.698.980.788 ₩ 1.102,92 ₩ 1.097,10
2021-01-18 ₩ 46.704.415.074 ₩ 4.779.893.299 ₩ 1.104,76 ₩ 1.102,92
2021-01-17 ₩ 37.430.755.199 ₩ 4.992.724.045 ₩ 1.101,17 ₩ 1.104,76
2021-01-16 ₩ 36.121.385.745 ₩ 5.775.769.561 ₩ 1.109,66 ₩ 1.101,17
2021-01-15 ₩ 35.281.689.349 ₩ 2.537.593.535 ₩ 1.098,07 ₩ 1.109,66
2021-01-14 ₩ 35.725.059.361 ₩ 2.981.242.178 ₩ 1.091,09 ₩ 1.098,07
2021-01-13 ₩ 36.447.861.204 ₩ 5.463.206.657 ₩ 1.097,48 ₩ 1.091,09
2021-01-12 ₩ 36.525.695.182 ₩ 8.798.089.381 ₩ 1.105,85 ₩ 1.097,48
2021-01-11 ₩ 36.340.036.449 ₩ 3.020.600.814 ₩ 1.079,88 ₩ 1.105,85
2021-01-10 ₩ 36.193.209.211 ₩ 5.223.650.808 ₩ 1.094,15 ₩ 1.079,88
2021-01-09 ₩ 35.471.856.643 ₩ 6.929.764.802 ₩ 1.098,10 ₩ 1.094,15
2021-01-08 ₩ 36.188.001.314 ₩ 7.459.780.089 ₩ 1.131,60 ₩ 1.098,10
2021-01-07 ₩ 29.302.025.098 ₩ 3.277.090.086 ₩ 1.087,57 ₩ 1.131,60
2021-01-06 ₩ 27.374.171.307 ₩ 4.385.398.275 ₩ 1.088,04 ₩ 1.087,57
2021-01-05 ₩ 26.317.816.540 ₩ 5.561.003.081 ₩ 1.069,30 ₩ 1.088,04
2021-01-04 ₩ 22.112.755.053 ₩ 3.608.065.149 ₩ 1.074,49 ₩ 1.069,30
2021-01-03 ₩ 21.381.794.417 ₩ 5.051.603.270 ₩ 1.087,29 ₩ 1.074,49
2021-01-02 ₩ 20.005.835.810 ₩ 2.281.161.883 ₩ 1.082,92 ₩ 1.087,29
2021-01-01 ₩ 17.161.031.029 ₩ 3.204.647.722 ₩ 1.085,16 ₩ 1.082,92
2020-12-31 ₩ 17.645.843.786 ₩ 6.830.318.557 ₩ 1.111,30 ₩ 1.085,16
2020-12-30 ₩ 17.166.788.737 ₩ 5.854.576.234 ₩ 1.101,53 ₩ 1.111,30
2020-12-29 ₩ 16.926.996.558 ₩ 3.892.502.472 ₩ 1.105,97 ₩ 1.101,53
2020-12-28 ₩ 17.436.893.509 ₩ 4.868.190.605 ₩ 1.095,39 ₩ 1.105,97
2020-12-27 ₩ 17.267.683.146 ₩ 3.499.647.213 ₩ 1.097,59 ₩ 1.095,39
2020-12-26 ₩ 16.864.090.952 ₩ 2.917.305.105 ₩ 1.093,52 ₩ 1.097,59
2020-12-25 ₩ 18.386.364.120 ₩ 2.187.819.598 ₩ 1.090,88 ₩ 1.093,52
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android