GICTrade USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-02 | $ 0,000000000000000000 | $ 11.771,39 | $ 0,894152 | N/A |
| 2024-12-01 | $ 0,000000000000000000 | $ 6.305,37 | $ 0,895759 | $ 0,894152 |
| 2024-11-30 | $ 0,000000000000000000 | $ 25.483 | $ 0,896064 | $ 0,895759 |
| 2024-11-29 | $ 0,000000000000000000 | $ 17.422,70 | $ 0,892642 | $ 0,896064 |
| 2024-11-28 | $ 0,000000000000000000 | $ 12.887,59 | $ 0,892963 | $ 0,892642 |
| 2024-11-27 | $ 0,000000000000000000 | $ 24.554 | $ 0,889179 | $ 0,892963 |
| 2024-11-26 | $ 0,000000000000000000 | $ 19.838,51 | $ 0,893994 | $ 0,889179 |
| 2024-11-25 | $ 0,000000000000000000 | $ 13.415,95 | $ 0,888949 | $ 0,893994 |
| 2024-11-24 | $ 0,000000000000000000 | $ 4.735,13 | $ 0,888882 | $ 0,888949 |
| 2024-11-23 | $ 0,000000000000000000 | $ 31.989 | $ 0,888572 | $ 0,888882 |
| 2024-11-22 | $ 0,000000000000000000 | $ 10.111,31 | $ 0,890467 | $ 0,888572 |
| 2024-11-21 | $ 0,000000000000000000 | $ 31.740 | $ 0,888624 | $ 0,890467 |
| 2024-11-20 | $ 0,000000000000000000 | $ 18.353,70 | $ 0,894660 | $ 0,888624 |
| 2024-11-19 | $ 0,000000000000000000 | $ 18.490,24 | $ 0,895168 | $ 0,894660 |
| 2024-11-18 | $ 0,000000000000000000 | $ 19.086,98 | $ 0,891507 | $ 0,895168 |
| 2024-11-17 | $ 0,000000000000000000 | $ 17.069,65 | $ 0,892337 | $ 0,891507 |
| 2024-11-16 | $ 0,000000000000000000 | $ 23.002 | $ 0,891147 | $ 0,892337 |
| 2024-11-15 | $ 0,000000000000000000 | $ 24.063 | $ 0,887813 | $ 0,891147 |
| 2024-11-14 | $ 0,000000000000000000 | $ 22.261 | $ 0,893502 | $ 0,887813 |
| 2024-11-13 | $ 0,000000000000000000 | $ 19.517,22 | $ 0,895704 | $ 0,893502 |
| 2024-11-12 | $ 0,000000000000000000 | $ 24.763 | $ 0,894108 | $ 0,895704 |
| 2024-11-11 | $ 0,000000000000000000 | $ 13.090,20 | $ 0,903706 | $ 0,894108 |
| 2024-11-10 | $ 0,000000000000000000 | $ 7.051,69 | $ 0,905165 | $ 0,903706 |
| 2024-11-09 | $ 0,000000000000000000 | $ 30.690 | $ 0,905615 | $ 0,905165 |
| 2024-11-08 | $ 0,000000000000000000 | $ 13.749,90 | $ 0,909980 | $ 0,905615 |
| 2024-11-07 | $ 0,000000000000000000 | $ 25.331 | $ 0,895269 | $ 0,909980 |
| 2024-11-06 | $ 0,000000000000000000 | $ 11.892,31 | $ 0,901550 | $ 0,895269 |
| 2024-11-05 | $ 0,000000000000000000 | $ 25.236 | $ 0,896380 | $ 0,901550 |
| 2024-11-04 | $ 0,000000000000000000 | $ 14.350,74 | $ 0,893886 | $ 0,896380 |
| 2024-11-03 | $ 0,000000000000000000 | $ 6.859,01 | $ 0,894055 | $ 0,893886 |
| 2024-11-02 | $ 0,000000000000000000 | $ 34.462 | $ 0,894111 | $ 0,894055 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
