🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
global funeral care  (GFCS)
Global Funeral Care (GFCS)
$0,00042321 ?
Última atualização: 2020-03-26 19:33:58 UTC (4 dias atrás)
9 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 200.000.000
GFCS
USD

Global Funeral Care (Dados históricos)

Data Abrir Fechar
2020-03-27 Ft 0,136056 N/A
2020-03-26 Ft 0,195102 Ft 0,136056
2020-03-25 Ft 0,196262 Ft 0,195102
2020-03-23 Ft 3,82 Ft 0,196262
2020-03-22 Ft 0,03285480 Ft 3,82
2020-03-21 Ft 2,25 Ft 0,03285480
2020-03-20 Ft 7,62 Ft 2,25
2020-03-19 Ft 6,56 Ft 7,62
2020-03-18 Ft 6,10 Ft 6,56
2020-03-17 Ft 5,67 Ft 6,10
2020-03-16 Ft 6,78 Ft 5,67
2020-03-15 Ft 6,41 Ft 6,78
2020-03-14 Ft 7,16 Ft 6,41
2020-03-13 Ft 6,72 Ft 7,16
2020-03-12 Ft 9,84 Ft 6,72
2020-03-11 Ft 10,00 Ft 9,84
2020-03-10 Ft 9,99 Ft 10,00
2020-03-09 Ft 10,24 Ft 9,99
2020-03-08 Ft 11,85 Ft 10,24
2020-03-07 Ft 11,95 Ft 11,85
2020-03-06 Ft 11,88 Ft 11,95
2020-03-05 Ft 11,81 Ft 11,88
2020-03-04 Ft 11,57 Ft 11,81
2020-03-03 Ft 11,89 Ft 11,57
2020-03-02 Ft 11,28 Ft 11,89
2020-03-01 Ft 11,48 Ft 11,28
2020-02-29 Ft 11,46 Ft 11,48
CoinGecko for iOS
CoinGecko for Android