Rank #N/A
558 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000035840761 1.1%
0,00000000 BTC 0.0%
0,00000001 ETH -1.3%
558 pessoas gostam disto
$0,000034948335
Intervalo de 24 H
$0,000035840761
Capitalização de mercado ?
Volume de negociação de 24 h $1,08
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD BHD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-22 BD 0,000000000000 BD 0,02175667 BD 0,00001450 N/A
2022-01-21 BD 0,000000000000 BD 0,315938 BD 0,00001541 BD 0,00001450
2022-01-20 BD 0,000000000000 BD 0,315938 BD 0,00001541 BD 0,00001541
2022-01-19 BD 0,000000000000 BD 0,159427 BD 0,00001594 BD 0,00001541
2022-01-18 BD 0,000000000000 BD 0,159340 BD 0,00001593 BD 0,00001594
2022-01-17 BD 0,000000000000 BD 0,159340 BD 0,00001593 BD 0,00001593
2022-01-07 BD 0,000000000000 BD 0,01642195 BD 0,00001642 BD 0,00001593
2022-01-06 BD 0,000000000000 BD 0,01643363 BD 0,00001643 BD 0,00001642
2022-01-05 BD 0,000000000000 BD 0,01643363 BD 0,00001643 BD 0,00001643
2022-01-01 BD 0,000000000000 BD 0,104222 BD 0,00001737 BD 0,00001643
2021-12-31 BD 0,000000000000 BD 0,642410 BD 0,00001779 BD 0,00001737
2021-12-30 BD 0,000000000000 BD 0,04490415 BD 0,00001796 BD 0,00001779
2021-12-29 BD 0,000000000000 BD 0,04490415 BD 0,00001796 BD 0,00001796
2021-12-28 BD 0,000000000000 BD 0,136040 BD 0,00001943 BD 0,00001796
2021-12-27 BD 0,000000000000 BD 5,06 BD 0,00001895 BD 0,00001943
2021-12-26 BD 0,000000000000 BD 5,06 BD 0,00001895 BD 0,00001895
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android