Rank #N/A
519 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Última Atualização: 2021-11-26 15:27:58 UTC (Há 6 dias )
519 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD EOS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 EOS 0,000000000000 EOS 0,97974817 EOS 0,00001400 N/A
2021-11-26 EOS 0,000000000000 EOS 0,55546794 EOS 0,00001389 EOS 0,00001400
2021-11-25 EOS 0,000000000000 EOS 1,052333 EOS 0,00001364 EOS 0,00001389
2021-11-24 EOS 0,000000000000 EOS 0,46096031 EOS 0,00001373 EOS 0,00001364
2021-11-23 EOS 0,000000000000 EOS 0,28624891 EOS 0,00001363 EOS 0,00001373
2021-11-22 EOS 0,000000000000 EOS 0,01382345 EOS 0,00001382 EOS 0,00001363
2021-11-21 EOS 0,000000000000 EOS 0,01376691 EOS 0,00001377 EOS 0,00001382
2021-11-20 EOS 0,000000000000 EOS 1,352084 EOS 0,00001352 EOS 0,00001377
2021-11-19 EOS 0,000000000000 EOS 0,01431469 EOS 0,00001394 EOS 0,00001352
2021-11-18 EOS 0,000000000000 EOS 25,063198 EOS 0,00001381 EOS 0,00001394
2021-11-17 EOS 0,000000000000 EOS 0,24751556 EOS 0,00001385 EOS 0,00001381
2021-11-16 EOS 0,000000000000 EOS 0,01323653 EOS 0,00001324 EOS 0,00001385
2021-11-15 EOS 0,000000000000 EOS 0,01323653 EOS 0,00001324 EOS 0,00001324
2021-11-14 EOS 0,000000000000 EOS 0,15749862 EOS 0,00001275 EOS 0,00001324
2021-11-13 EOS 0,000000000000 EOS 0,05286025 EOS 0,00001322 EOS 0,00001275
2021-11-12 EOS 0,000000000000 EOS 0,07992430 EOS 0,00001312 EOS 0,00001322
2021-11-11 EOS 0,000000000000 EOS 1,134736 EOS 0,00001319 EOS 0,00001312
2021-11-10 EOS 0,000000000000 EOS 1,110757 EOS 0,00001292 EOS 0,00001319
2021-11-09 EOS 0,000000000000 EOS 1,110757 EOS 0,00001292 EOS 0,00001292
2021-11-08 EOS 0,000000000000 EOS 0,02766221 EOS 0,00001383 EOS 0,00001292
2021-11-07 EOS 0,000000000000 EOS 38,245047 EOS 0,00001382 EOS 0,00001383
2021-11-06 EOS 0,000000000000 EOS 38,245047 EOS 0,00001382 EOS 0,00001382
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android