Rank #N/A
519 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Última Atualização: 2021-11-26 15:27:58 UTC (Há 6 dias )
519 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 ETH 0,000000000000 ETH 0,00093423 ETH 0,000000013346 N/A
2021-11-26 ETH 0,000000000000 ETH 0,00053668 ETH 0,000000013417 ETH 0,000000013346
2021-11-25 ETH 0,000000000000 ETH 0,00102075 ETH 0,000000013229 ETH 0,000000013417
2021-11-24 ETH 0,000000000000 ETH 0,00044382 ETH 0,000000013220 ETH 0,000000013229
2021-11-23 ETH 0,000000000000 ETH 0,00028624 ETH 0,000000013631 ETH 0,000000013220
2021-11-22 ETH 0,000000000000 ETH 0,00001350 ETH 0,000000013504 ETH 0,000000013631
2021-11-21 ETH 0,000000000000 ETH 0,00001353 ETH 0,000000013535 ETH 0,000000013504
2021-11-20 ETH 0,000000000000 ETH 0,00135210 ETH 0,000000013521 ETH 0,000000013535
2021-11-19 ETH 0,000000000000 ETH 0,00001461 ETH 0,000000014229 ETH 0,000000013521
2021-11-18 ETH 0,000000000000 ETH 0,02554534 ETH 0,000000014075 ETH 0,000000014229
2021-11-17 ETH 0,000000000000 ETH 0,00025432 ETH 0,000000014231 ETH 0,000000014075
2021-11-16 ETH 0,000000000000 ETH 0,00001397 ETH 0,000000013970 ETH 0,000000014231
2021-11-15 ETH 0,000000000000 ETH 0,00001397 ETH 0,000000013970 ETH 0,000000013970
2021-11-14 ETH 0,000000000000 ETH 0,00017042 ETH 0,000000013800 ETH 0,000000013970
2021-11-13 ETH 0,000000000000 ETH 0,00005500 ETH 0,000000013751 ETH 0,000000013800
2021-11-12 ETH 0,000000000000 ETH 0,00008384 ETH 0,000000013763 ETH 0,000000013751
2021-11-11 ETH 0,000000000000 ETH 0,00121834 ETH 0,000000014167 ETH 0,000000013763
2021-11-10 ETH 0,000000000000 ETH 0,00121886 ETH 0,000000014173 ETH 0,000000014167
2021-11-09 ETH 0,000000000000 ETH 0,00121886 ETH 0,000000014173 ETH 0,000000014173
2021-11-08 ETH 0,000000000000 ETH 0,00002732 ETH 0,000000013658 ETH 0,000000014173
2021-11-07 ETH 0,000000000000 ETH 0,03770673 ETH 0,000000013626 ETH 0,000000013658
2021-11-06 ETH 0,000000000000 ETH 0,03770673 ETH 0,000000013626 ETH 0,000000013626
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android