🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0,00000594 ?
Última atualização: 2020-03-29 22:39:40 UTC (6 dias atrás)
39 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 10.000.000.000
GOLD
USD

GOLD GBP (Dados históricos)

Data Abrir Fechar
2020-03-30 £ 0,00000479 N/A
2020-03-29 £ 0,00000505 £ 0,00000479
2020-03-28 £ 0,00001067 £ 0,00000505
2020-03-25 £ 0,00000558 £ 0,00001067
2020-03-24 £ 0,00000502 £ 0,00000558
2020-03-21 £ 0,00000528 £ 0,00000502
2020-03-20 £ 0,00000537 £ 0,00000528
2020-03-19 £ 0,00000448 £ 0,00000537
2020-03-18 £ 0,00000451 £ 0,00000448
2020-03-17 £ 0,00000808 £ 0,00000451
2020-03-15 £ 0,00000438 £ 0,00000808
2020-03-14 £ 0,00000439 £ 0,00000438
2020-03-13 £ 0,00000483 £ 0,00000439
2020-03-11 £ 0,00000606 £ 0,00000483
2020-03-10 £ 0,00000597 £ 0,00000606
2020-03-09 £ 0,00000636 £ 0,00000597
2020-03-08 £ 0,00000682 £ 0,00000636
2020-03-07 £ 0,00000699 £ 0,00000682
2020-03-05 £ 0,00000680 £ 0,00000699
CoinGecko for iOS
CoinGecko for Android