Rank #N/A
514 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Última Atualização: 2021-11-26 15:27:58 UTC (Há 2 dias )
514 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 Rp 0,000000000000 Rp 54.945 Rp 0,784935 N/A
2021-11-26 Rp 0,000000000000 Rp 32.937 Rp 0,823434 Rp 0,784935
2021-11-25 Rp 0,000000000000 Rp 62.170 Rp 0,805711 Rp 0,823434
2021-11-24 Rp 0,000000000000 Rp 27.540 Rp 0,820341 Rp 0,805711
2021-11-23 Rp 0,000000000000 Rp 17.247,39 Rp 0,821304 Rp 0,820341
2021-11-22 Rp 0,000000000000 Rp 845,46 Rp 0,845459 Rp 0,821304
2021-11-21 Rp 0,000000000000 Rp 856,33 Rp 0,856329 Rp 0,845459
2021-11-20 Rp 0,000000000000 Rp 82.997 Rp 0,829971 Rp 0,856329
2021-11-19 Rp 0,000000000000 Rp 830,73 Rp 0,808891 Rp 0,829971
2021-11-18 Rp 0,000000000000 Rp 1.562.721 Rp 0,861003 Rp 0,808891
2021-11-17 Rp 0,000000000000 Rp 15.411,48 Rp 0,862374 Rp 0,861003
2021-11-16 Rp 0,000000000000 Rp 907,45 Rp 0,907450 Rp 0,862374
2021-11-15 Rp 0,000000000000 Rp 907,45 Rp 0,907450 Rp 0,907450
2021-11-14 Rp 0,000000000000 Rp 11.297,26 Rp 0,914758 Rp 0,907450
2021-11-13 Rp 0,000000000000 Rp 3.633,42 Rp 0,908354 Rp 0,914758
2021-11-12 Rp 0,000000000000 Rp 5.668,49 Rp 0,930481 Rp 0,908354
2021-11-11 Rp 0,000000000000 Rp 81.500 Rp 0,947674 Rp 0,930481
2021-11-10 Rp 0,000000000000 Rp 82.574 Rp 0,960167 Rp 0,947674
2021-11-09 Rp 0,000000000000 Rp 82.574 Rp 0,960167 Rp 0,960167
2021-11-08 Rp 0,000000000000 Rp 1.808,89 Rp 0,904443 Rp 0,960167
2021-11-07 Rp 0,000000000000 Rp 2.439.937 Rp 0,881684 Rp 0,904443
2021-11-06 Rp 0,000000000000 Rp 2.439.937 Rp 0,881684 Rp 0,881684
2021-11-01 Rp 0,000000000000 Rp 887,71 Rp 0,887713 Rp 0,881684
2021-10-31 Rp 0,000000000000 Rp 887,71 Rp 0,887713 Rp 0,887713
2021-10-30 Rp 0,000000000000 Rp 2.681,08 Rp 0,893693 Rp 0,887713
2021-10-29 Rp 0,000000000000 Rp 2.681,08 Rp 0,893693 Rp 0,893693
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android