👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
gold  (GOLD)
GOLD (GOLD)
$0,00001922 97.7%
0,00000007 ETH 100.9%
38 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$20.856
Baixa de 24h / Alta de 24h
$0,00000973 / $0,00001949
Fornecimento circulante
? / 10.000.000.000
GOLD
USD

GOLD (Dados históricos)

Data Abrir Fechar
2020-02-24 ₹ 0,00070995 N/A
2020-02-23 ₹ 0,00069432 ₹ 0,00070995
2020-02-22 ₹ 0,00062859 ₹ 0,00069432
2020-02-21 ₹ 0,00069220 ₹ 0,00062859
2020-02-20 ₹ 0,00072544 ₹ 0,00069220
2020-02-19 ₹ 0,00072688 ₹ 0,00072544
2020-02-18 ₹ 0,00069267 ₹ 0,00072688
2020-02-17 ₹ 0,00071159 ₹ 0,00069267
2020-02-16 ₹ 0,00146330 ₹ 0,00071159
2020-02-15 ₹ 0,00147675 ₹ 0,00146330
2020-02-14 ₹ 0,00072859 ₹ 0,00147675
2020-02-13 ₹ 0,00119530 ₹ 0,00072859
2020-02-12 ₹ 0,00072694 ₹ 0,00119530
2020-02-11 ₹ 0,00140618 ₹ 0,00072694
2020-02-10 ₹ 0,00072345 ₹ 0,00140618
2020-02-09 ₹ 0,00070709 ₹ 0,00072345
2020-02-08 ₹ 0,00140223 ₹ 0,00070709
2020-02-07 ₹ 0,00072282 ₹ 0,00140223
2020-02-06 ₹ 0,00093920 ₹ 0,00072282
2020-02-05 ₹ 0,00130221 ₹ 0,00093920
2020-02-04 ₹ 0,00066232 ₹ 0,00130221
2020-02-03 ₹ 0,00066700 ₹ 0,00066232
2020-02-02 ₹ 0,00066710 ₹ 0,00066700
2020-02-01 ₹ 0,00124348 ₹ 0,00066710
2020-01-31 ₹ 0,00068335 ₹ 0,00124348
2020-01-30 ₹ 0,00066251 ₹ 0,00068335
2020-01-29 ₹ 0,00133225 ₹ 0,00066251
2020-01-28 ₹ 0,00062666 ₹ 0,00133225
2020-01-26 ₹ 0,00059562 ₹ 0,00062666
2020-01-25 ₹ 0,00060621 ₹ 0,00059562
CoinGecko for iOS
CoinGecko for Android