Rank #N/A
518 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Última Atualização: 2021-11-26 15:27:58 UTC (Há 8 dias )
518 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 NZ$ 0,000000000000 NZ$ 5,59 NZ$ 0,00007992 N/A
2021-11-26 NZ$ 0,000000000000 NZ$ 3,36 NZ$ 0,00008408 NZ$ 0,00007992
2021-11-25 NZ$ 0,000000000000 NZ$ 6,31 NZ$ 0,00008178 NZ$ 0,00008408
2021-11-24 NZ$ 0,000000000000 NZ$ 2,78 NZ$ 0,00008275 NZ$ 0,00008178
2021-11-23 NZ$ 0,000000000000 NZ$ 1,74 NZ$ 0,00008275 NZ$ 0,00008275
2021-11-22 NZ$ 0,000000000000 NZ$ 0,084671 NZ$ 0,00008467 NZ$ 0,00008275
2021-11-21 NZ$ 0,000000000000 NZ$ 0,085760 NZ$ 0,00008576 NZ$ 0,00008467
2021-11-20 NZ$ 0,000000000000 NZ$ 8,31 NZ$ 0,00008312 NZ$ 0,00008576
2021-11-19 NZ$ 0,000000000000 NZ$ 0,082807 NZ$ 0,00008063 NZ$ 0,00008312
2021-11-18 NZ$ 0,000000000000 NZ$ 156,84 NZ$ 0,00008641 NZ$ 0,00008063
2021-11-17 NZ$ 0,000000000000 NZ$ 1,55 NZ$ 0,00008670 NZ$ 0,00008641
2021-11-16 NZ$ 0,000000000000 NZ$ 0,090865 NZ$ 0,00009087 NZ$ 0,00008670
2021-11-15 NZ$ 0,000000000000 NZ$ 0,090865 NZ$ 0,00009087 NZ$ 0,00009087
2021-11-14 NZ$ 0,000000000000 NZ$ 1,13 NZ$ 0,00009150 NZ$ 0,00009087
2021-11-13 NZ$ 0,000000000000 NZ$ 0,363444 NZ$ 0,00009086 NZ$ 0,00009150
2021-11-12 NZ$ 0,000000000000 NZ$ 0,566309 NZ$ 0,00009296 NZ$ 0,00009086
2021-11-11 NZ$ 0,000000000000 NZ$ 8,05 NZ$ 0,00009359 NZ$ 0,00009296
2021-11-10 NZ$ 0,000000000000 NZ$ 8,13 NZ$ 0,00009453 NZ$ 0,00009359
2021-11-09 NZ$ 0,000000000000 NZ$ 8,13 NZ$ 0,00009453 NZ$ 0,00009453
2021-11-08 NZ$ 0,000000000000 NZ$ 0,177342 NZ$ 0,00008867 NZ$ 0,00009453
2021-11-07 NZ$ 0,000000000000 NZ$ 239,55 NZ$ 0,00008656 NZ$ 0,00008867
2021-11-06 NZ$ 0,000000000000 NZ$ 239,55 NZ$ 0,00008656 NZ$ 0,00008656
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android