Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0,000035840761 ?
Última Atualização: 2022-01-23 09:03:45 UTC (Há 2 dias )
558 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD SAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-24 SR 0,000000000000 SR 4,03 SR 0,00013444 N/A
2022-01-23 SR 0,000000000000 SR 4,03 SR 0,00013444 SR 0,00013444
2022-01-22 SR 0,000000000000 SR 0,216477 SR 0,00014432 SR 0,00013444
2022-01-21 SR 0,000000000000 SR 3,14 SR 0,00015335 SR 0,00014432
2022-01-20 SR 0,000000000000 SR 3,14 SR 0,00015335 SR 0,00015335
2022-01-19 SR 0,000000000000 SR 1,59 SR 0,00015865 SR 0,00015335
2022-01-18 SR 0,000000000000 SR 1,59 SR 0,00015859 SR 0,00015865
2022-01-17 SR 0,000000000000 SR 1,59 SR 0,00015859 SR 0,00015859
2022-01-07 SR 0,000000000000 SR 0,163572 SR 0,00016357 SR 0,00015859
2022-01-06 SR 0,000000000000 SR 0,163714 SR 0,00016371 SR 0,00016357
2022-01-05 SR 0,000000000000 SR 0,163714 SR 0,00016371 SR 0,00016371
2022-01-01 SR 0,000000000000 SR 1,04 SR 0,00017299 SR 0,00016371
2021-12-31 SR 0,000000000000 SR 6,40 SR 0,00017718 SR 0,00017299
2021-12-30 SR 0,000000000000 SR 0,447209 SR 0,00017888 SR 0,00017718
2021-12-29 SR 0,000000000000 SR 0,447209 SR 0,00017888 SR 0,00017888
2021-12-28 SR 0,000000000000 SR 1,36 SR 0,00019360 SR 0,00017888
2021-12-27 SR 0,000000000000 SR 50,45 SR 0,00018878 SR 0,00019360
2021-12-26 SR 0,000000000000 SR 50,45 SR 0,00018878 SR 0,00018878
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android