Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0,000035840761 ?
Última Atualização: 2022-01-23 09:03:45 UTC (Há 3 dias )
558 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD VND (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2022-01-24 ₫ 0,000000000000 ₫ 24.338 ₫ 0,811256 N/A
2022-01-23 ₫ 0,000000000000 ₫ 24.338 ₫ 0,811256 ₫ 0,811256
2022-01-22 ₫ 0,000000000000 ₫ 1.306,09 ₫ 0,870729 ₫ 0,811256
2022-01-21 ₫ 0,000000000000 ₫ 18.981,55 ₫ 0,925929 ₫ 0,870729
2022-01-20 ₫ 0,000000000000 ₫ 18.981,55 ₫ 0,925929 ₫ 0,925929
2022-01-19 ₫ 0,000000000000 ₫ 9.610,20 ₫ 0,961020 ₫ 0,925929
2022-01-18 ₫ 0,000000000000 ₫ 9.606,36 ₫ 0,960636 ₫ 0,961020
2022-01-17 ₫ 0,000000000000 ₫ 9.606,36 ₫ 0,960636 ₫ 0,960636
2022-01-07 ₫ 0,000000000000 ₫ 991,20 ₫ 0,991197 ₫ 0,960636
2022-01-06 ₫ 0,000000000000 ₫ 991,98 ₫ 0,991976 ₫ 0,991197
2022-01-05 ₫ 0,000000000000 ₫ 991,98 ₫ 0,991976 ₫ 0,991976
2022-01-01 ₫ 0,000000000000 ₫ 6.295,24 ₫ 1,05 ₫ 0,991976
2021-12-31 ₫ 0,000000000000 ₫ 38.888 ₫ 1,08 ₫ 1,05
2021-12-30 ₫ 0,000000000000 ₫ 2.720,25 ₫ 1,09 ₫ 1,08
2021-12-29 ₫ 0,000000000000 ₫ 2.720,25 ₫ 1,09 ₫ 1,09
2021-12-28 ₫ 0,000000000000 ₫ 8.235,61 ₫ 1,18 ₫ 1,09
2021-12-27 ₫ 0,000000000000 ₫ 307.048 ₫ 1,15 ₫ 1,18
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android