Rank #N/A
519 pessoas gostam disto
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Última Atualização: 2021-11-26 15:27:58 UTC (Há 6 dias )
519 pessoas gostam disto
?
Intervalo de 24 H
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total 10.000.000.000
Mostrar informações
Ocultar informações

GOLD XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 XRP 0,000000000000 XRP 4,019088 XRP 0,00005742 N/A
2021-11-26 XRP 0,000000000000 XRP 2,243716 XRP 0,00005609 XRP 0,00005742
2021-11-25 XRP 0,000000000000 XRP 4,219865 XRP 0,00005469 XRP 0,00005609
2021-11-24 XRP 0,000000000000 XRP 1,835454 XRP 0,00005467 XRP 0,00005469
2021-11-23 XRP 0,000000000000 XRP 1,151145 XRP 0,00005482 XRP 0,00005467
2021-11-22 XRP 0,000000000000 XRP 0,05482336 XRP 0,00005482 XRP 0,00005482
2021-11-21 XRP 0,000000000000 XRP 0,05453168 XRP 0,00005453 XRP 0,00005482
2021-11-20 XRP 0,000000000000 XRP 5,337583 XRP 0,00005338 XRP 0,00005453
2021-11-19 XRP 0,000000000000 XRP 0,05625333 XRP 0,00005477 XRP 0,00005338
2021-11-18 XRP 0,000000000000 XRP 99,795 XRP 0,00005498 XRP 0,00005477
2021-11-17 XRP 0,000000000000 XRP 0,98514351 XRP 0,00005513 XRP 0,00005498
2021-11-16 XRP 0,000000000000 XRP 0,05444470 XRP 0,00005444 XRP 0,00005513
2021-11-15 XRP 0,000000000000 XRP 0,05444470 XRP 0,00005444 XRP 0,00005444
2021-11-14 XRP 0,000000000000 XRP 0,66726608 XRP 0,00005403 XRP 0,00005444
2021-11-13 XRP 0,000000000000 XRP 0,21559688 XRP 0,00005390 XRP 0,00005403
2021-11-12 XRP 0,000000000000 XRP 0,32458200 XRP 0,00005328 XRP 0,00005390
2021-11-11 XRP 0,000000000000 XRP 4,657659 XRP 0,00005416 XRP 0,00005328
2021-11-10 XRP 0,000000000000 XRP 4,566871 XRP 0,00005310 XRP 0,00005416
2021-11-09 XRP 0,000000000000 XRP 4,566871 XRP 0,00005310 XRP 0,00005310
2021-11-08 XRP 0,000000000000 XRP 0,10379930 XRP 0,00005190 XRP 0,00005310
2021-11-07 XRP 0,000000000000 XRP 148,136 XRP 0,00005353 XRP 0,00005190
2021-11-06 XRP 0,000000000000 XRP 148,136 XRP 0,00005353 XRP 0,00005353
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android