gossip-coin  (GOSS)
GOSSIP-Coin (GOSS)
$0,00200315 18.4%
0,00000015 BTC 18.8%
44 pessoas gostam disto
Capitalização de mercado
$65.601
Volume de Negociação de 24h
$22,30
Baixa de 24h / Alta de 24h
$0,00169053 / $0,00222464
Fornecimento circulante
32.748.845 / ∞
GOSS
USD

GOSSIP-Coin YFI (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-25 YFI 4,923244 YFI 0,00021677 YFI 0,0000001503 N/A
2020-10-24 YFI 4,017136 YFI 0,00173555 YFI 0,0000001505 YFI 0,0000001503
2020-10-23 YFI 4,975732 YFI 0,00017438 YFI 0,0000001134 YFI 0,0000001505
2020-10-22 YFI 4,746414 YFI 0,00614931 YFI 0,0000001449 YFI 0,0000001134
2020-10-21 YFI 4,085904 YFI 0,00107317 YFI 0,0000001257 YFI 0,0000001449
2020-10-20 YFI 4,296346 YFI 0,00008189 YFI 0,0000001148 YFI 0,0000001257
2020-10-19 YFI 3,995520 YFI 0,00000606 YFI 0,0000001214 YFI 0,0000001148
2020-10-18 YFI 3,320289 YFI 0,00134562 YFI 0,0000001007 YFI 0,0000001214
2020-10-17 YFI 4,632485 YFI 0,00008551 YFI 0,0000001415 YFI 0,0000001007
2020-10-16 YFI 4,149709 YFI 0,00018656 YFI 0,0000001259 YFI 0,0000001415
2020-10-15 YFI 3,880715 YFI 0,00001469 YFI 0,0000001184 YFI 0,0000001259
2020-10-14 YFI 3,942047 YFI 0,00019587 YFI 0,0000001208 YFI 0,0000001184
2020-10-13 YFI 3,097233 YFI 0,0000002150 YFI 0,0000002150 YFI 0,0000001208
2020-10-12 YFI 3,145406 YFI 0,00180669 YFI 0,0000001008 YFI 0,0000002150
2020-10-11 YFI 4,172736 YFI 0,00022822 YFI 0,0000001282 YFI 0,0000001008
2020-10-10 YFI 3,806608 YFI 0,00137881 YFI 0,0000001155 YFI 0,0000001282
2020-10-09 YFI 2,529750 YFI 0,00002156 YFI 0,0000000813 YFI 0,0000001155
2020-10-08 YFI 4,232702 YFI 0,00128760 YFI 0,0000001264 YFI 0,0000000813
2020-10-07 YFI 2,861326 YFI 0,0000000895 YFI 0,0000000895 YFI 0,0000001264
2020-10-06 YFI 2,247220 YFI 0,00022098 YFI 0,0000000706 YFI 0,0000000895
2020-10-05 YFI 2,759621 YFI 0,0000000000 YFI 0,0000000843 YFI 0,0000000706
2020-10-04 YFI 14,119633 YFI 0,00134649 YFI 0,0000000995 YFI 0,0000000843
2020-10-03 YFI 5,288082 YFI 0,0000000000 YFI 0,0000001615 YFI 0,0000000995
2020-10-02 YFI 3,961782 YFI 0,00069338 YFI 0,0000001152 YFI 0,0000001615
2020-10-01 YFI 3,129691 YFI 0,00005578 YFI 0,0000000954 YFI 0,0000001152
2020-09-30 YFI 2,128623 YFI 0,00744560 YFI 0,0000000650 YFI 0,0000000954
2020-09-29 YFI 1,039197 YFI 0,00000298 YFI 0,0000000318 YFI 0,0000000650
2020-09-28 YFI 1,555921 YFI 0,00026924 YFI 0,0000000476 YFI 0,0000000318
2020-09-27 YFI 1,750965 YFI 0,00299066 YFI 0,0000000530 YFI 0,0000000476
2020-09-26 YFI 1,563055 YFI 0,00122744 YFI 0,0000000478 YFI 0,0000000530
2020-09-25 YFI 1,428346 YFI 0,00000135 YFI 0,0000000434 YFI 0,0000000478
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android