grin  (GRIN)
Grin (GRIN)
$0,312946 -0.9%
0,00002919 BTC -0.9%
3.575 pessoas gostam disto
Capitalização de mercado
$16.696.432
Volume de Negociação de 24h
$5.363.077
Baixa de 24h / Alta de 24h
$0,311204 / $0,320306
Fornecimento circulante
53.343.000 / ∞
GRIN
USD

Grin GBP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-26 £ 13.127.279 £ 4.138.498 £ 0,246427 N/A
2020-09-25 £ 13.092.331 £ 4.888.590 £ 0,246276 £ 0,246427
2020-09-24 £ 12.957.353 £ 5.790.210 £ 0,244061 £ 0,246276
2020-09-23 £ 13.586.228 £ 3.883.654 £ 0,256425 £ 0,244061
2020-09-22 £ 13.737.065 £ 5.595.107 £ 0,258611 £ 0,256425
2020-09-21 £ 14.593.750 £ 4.979.014 £ 0,276205 £ 0,258611
2020-09-20 £ 14.676.017 £ 4.103.066 £ 0,278419 £ 0,276205
2020-09-19 £ 14.443.866 £ 4.490.859 £ 0,274075 £ 0,278419
2020-09-18 £ 14.375.681 £ 5.380.680 £ 0,273605 £ 0,274075
2020-09-17 £ 14.651.383 £ 5.875.012 £ 0,279143 £ 0,273605
2020-09-16 £ 14.780.859 £ 5.592.524 £ 0,282087 £ 0,279143
2020-09-15 £ 15.066.579 £ 6.116.086 £ 0,287930 £ 0,282087
2020-09-14 £ 15.171.728 £ 5.632.738 £ 0,290568 £ 0,287930
2020-09-13 £ 15.791.028 £ 5.830.181 £ 0,303336 £ 0,290568
2020-09-12 £ 15.728.794 £ 5.830.692 £ 0,301745 £ 0,303336
2020-09-11 £ 15.060.448 £ 5.587.366 £ 0,290033 £ 0,301745
2020-09-10 £ 14.850.224 £ 4.984.217 £ 0,286814 £ 0,290033
2020-09-09 £ 14.676.090 £ 5.676.497 £ 0,284371 £ 0,286814
2020-09-08 £ 14.551.818 £ 5.667.660 £ 0,281265 £ 0,284371
2020-09-07 £ 14.823.338 £ 6.487.364 £ 0,286792 £ 0,281265
2020-09-06 £ 14.493.380 £ 6.484.346 £ 0,280923 £ 0,286792
2020-09-05 £ 15.654.818 £ 6.225.416 £ 0,304011 £ 0,280923
2020-09-04 £ 15.456.691 £ 7.066.213 £ 0,295954 £ 0,304011
2020-09-03 £ 17.545.338 £ 7.415.485 £ 0,342126 £ 0,295954
2020-09-02 £ 18.519.683 £ 8.068.285 £ 0,360026 £ 0,342126
2020-09-01 £ 19.005.967 £ 7.285.683 £ 0,371213 £ 0,360026
2020-08-31 £ 19.151.266 £ 6.505.867 £ 0,376111 £ 0,371213
2020-08-30 £ 19.387.803 £ 6.121.450 £ 0,380410 £ 0,376111
2020-08-29 £ 19.555.789 £ 6.233.212 £ 0,384534 £ 0,380410
2020-08-28 £ 19.227.591 £ 6.792.323 £ 0,379110 £ 0,384534
2020-08-27 £ 20.534.655 £ 6.846.824 £ 0,405274 £ 0,379110
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android