gxchain  (GXC)
GXChain (GXC)
$0,389141 -2.6%
0,00002253 BTC 0.5%
864 pessoas gostam disto
Capitalização de mercado
$27.232.244
Volume de Negociação de 24h
$4.590.019
Baixa de 24h / Alta de 24h
$0,368351 / $0,407532
Fornecimento circulante
70.000.000 / 100.000.000
GXC
USD

GXChain EUR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 € 22.526.266 € 4.906.722 € 0,322052 N/A
2020-11-26 € 25.465.712 € 5.700.903 € 0,364048 € 0,322052
2020-11-25 € 26.416.047 € 7.710.932 € 0,379830 € 0,364048
2020-11-24 € 24.156.833 € 4.319.003 € 0,362980 € 0,379830
2020-11-23 € 22.355.864 € 2.743.780 € 0,319470 € 0,362980
2020-11-22 € 23.078.718 € 3.214.967 € 0,329298 € 0,319470
2020-11-21 € 21.993.890 € 2.970.347 € 0,313938 € 0,329298
2020-11-20 € 21.378.158 € 2.700.646 € 0,304902 € 0,313938
2020-11-19 € 21.960.600 € 3.378.934 € 0,314140 € 0,304902
2020-11-18 € 22.386.677 € 2.727.380 € 0,319810 € 0,314140
2020-11-17 € 21.976.209 € 2.495.477 € 0,313954 € 0,319810
2020-11-16 € 21.832.053 € 2.376.621 € 0,311831 € 0,313954
2020-11-15 € 22.028.265 € 2.626.805 € 0,314433 € 0,311831
2020-11-14 € 21.947.316 € 2.724.019 € 0,313886 € 0,314433
2020-11-13 € 21.578.975 € 4.249.989 € 0,307961 € 0,313886
2020-11-12 € 21.496.372 € 2.918.237 € 0,307045 € 0,307961
2020-11-11 € 21.127.302 € 2.506.484 € 0,301169 € 0,307045
2020-11-10 € 20.577.189 € 2.806.605 € 0,293965 € 0,301169
2020-11-09 € 20.824.761 € 2.549.964 € 0,297446 € 0,293965
2020-11-08 € 20.185.969 € 4.020.349 € 0,286846 € 0,297446
2020-11-07 € 21.681.234 € 4.308.261 € 0,308658 € 0,286846
2020-11-06 € 19.656.716 € 7.790.125 € 0,281752 € 0,308658
2020-11-05 € 19.239.253 € 5.873.301 € 0,274014 € 0,281752
2020-11-04 € 19.511.178 € 4.638.638 € 0,278851 € 0,274014
2020-11-03 € 20.735.486 € 7.244.984 € 0,295919 € 0,278851
2020-11-02 € 21.635.413 € 5.422.379 € 0,309062 € 0,295919
2020-11-01 € 21.759.471 € 7.250.693 € 0,310788 € 0,309062
2020-10-31 € 21.372.725 € 9.490.077 € 0,305098 € 0,310788
2020-10-30 € 22.388.605 € 14.272.919 € 0,319767 € 0,305098
2020-10-29 € 21.171.652 € 9.517.648 € 0,302847 € 0,319767
2020-10-28 € 23.906.036 € 9.079.368 € 0,341495 € 0,302847
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android