Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,8%
ETH 8,42%
XRP 4,85%
gxchain  (GXC)
GXChain (GXC)
$0,604823 4,1%
0,00007130 BTC 5,8%
517 pessoas gostam disto
Capitalização de mercado
$39.277.743
Volume de Negociação de 24h
$49.117.063
Baixa de 24h / Alta de 24h
$0,580189 / $0,639080
Fornecimento circulante
65.000.000 / 100.000.000
GXC
USD

GXChain (Dados históricos)

Data Abrir Fechar
2019-11-15 ¥ 64,82 N/A
2019-11-14 ¥ 62,77 ¥ 64,82
2019-11-13 ¥ 61,20 ¥ 62,77
2019-11-12 ¥ 59,95 ¥ 61,20
2019-11-11 ¥ 62,82 ¥ 59,95
2019-11-10 ¥ 61,85 ¥ 62,82
2019-11-09 ¥ 60,61 ¥ 61,85
2019-11-08 ¥ 61,02 ¥ 60,61
2019-11-07 ¥ 60,70 ¥ 61,02
2019-11-06 ¥ 59,58 ¥ 60,70
2019-11-05 ¥ 57,67 ¥ 59,58
2019-11-04 ¥ 57,76 ¥ 57,67
2019-11-03 ¥ 58,28 ¥ 57,76
2019-11-02 ¥ 54,95 ¥ 58,28
2019-11-01 ¥ 53,87 ¥ 54,95
2019-10-31 ¥ 53,97 ¥ 53,87
2019-10-30 ¥ 53,67 ¥ 53,97
2019-10-29 ¥ 58,33 ¥ 53,67
2019-10-28 ¥ 65,29 ¥ 58,33
2019-10-27 ¥ 48,49 ¥ 65,29
2019-10-26 ¥ 48,28 ¥ 48,49
2019-10-25 ¥ 44,26 ¥ 48,28
2019-10-24 ¥ 43,46 ¥ 44,26
2019-10-23 ¥ 50,26 ¥ 43,46
2019-10-22 ¥ 51,14 ¥ 50,26
2019-10-21 ¥ 52,03 ¥ 51,14
2019-10-20 ¥ 52,29 ¥ 52,03
2019-10-19 ¥ 51,54 ¥ 52,29
2019-10-18 ¥ 53,84 ¥ 51,54
2019-10-17 ¥ 55,83 ¥ 53,84
2019-10-16 ¥ 61,42 ¥ 55,83