HAPI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 13.885.259 | $ 414.305 | $ 19,46 | N/A |
2024-04-23 | $ 14.377.563 | $ 412.473 | $ 20,12 | $ 19,46 |
2024-04-22 | $ 14.338.582 | $ 378.669 | $ 20,04 | $ 20,12 |
2024-04-21 | $ 14.231.828 | $ 392.399 | $ 19,96 | $ 20,04 |
2024-04-20 | $ 13.906.776 | $ 388.022 | $ 19,42 | $ 19,96 |
2024-04-19 | $ 13.778.389 | $ 446.024 | $ 19,23 | $ 19,42 |
2024-04-18 | $ 14.106.574 | $ 471.123 | $ 19,76 | $ 19,23 |
2024-04-17 | $ 14.994.476 | $ 403.289 | $ 20,93 | $ 19,76 |
2024-04-16 | $ 14.909.978 | $ 501.609 | $ 20,91 | $ 20,93 |
2024-04-15 | $ 14.430.556 | $ 507.188 | $ 20,20 | $ 20,91 |
2024-04-14 | $ 13.855.777 | $ 594.384 | $ 19,38 | $ 20,20 |
2024-04-13 | $ 15.105.995 | $ 495.646 | $ 21,17 | $ 19,38 |
2024-04-12 | $ 16.228.753 | $ 549.729 | $ 22,69 | $ 21,17 |
2024-04-11 | $ 17.189.042 | $ 518.099 | $ 24,22 | $ 22,69 |
2024-04-10 | $ 19.149.597 | $ 512.681 | $ 26,81 | $ 24,22 |
2024-04-09 | $ 19.539.295 | $ 1.095.340 | $ 27,43 | $ 26,81 |
2024-04-08 | $ 15.274.360 | $ 457.987 | $ 21,42 | $ 27,43 |
2024-04-07 | $ 15.536.838 | $ 468.495 | $ 21,81 | $ 21,42 |
2024-04-06 | $ 14.763.467 | $ 494.322 | $ 20,64 | $ 21,81 |
2024-04-05 | $ 15.575.040 | $ 544.212 | $ 21,80 | $ 20,64 |
2024-04-04 | $ 16.045.729 | $ 483.427 | $ 22,59 | $ 21,80 |
2024-04-03 | $ 16.137.763 | $ 555.173 | $ 22,61 | $ 22,59 |
2024-04-02 | $ 16.363.313 | $ 744.688 | $ 22,98 | $ 22,61 |
2024-04-01 | $ 16.943.617 | $ 577.745 | $ 23,78 | $ 22,98 |
2024-03-31 | $ 16.288.196 | $ 548.837 | $ 22,83 | $ 23,78 |
2024-03-30 | $ 16.581.606 | $ 631.470 | $ 23,17 | $ 22,83 |
2024-03-29 | $ 16.808.838 | $ 657.329 | $ 23,56 | $ 23,17 |
2024-03-28 | $ 16.786.808 | $ 681.138 | $ 23,59 | $ 23,56 |
2024-03-27 | $ 17.816.238 | $ 776.377 | $ 24,99 | $ 23,59 |
2024-03-26 | $ 18.907.430 | $ 843.955 | $ 26,60 | $ 24,99 |
Quer dados em outra moeda? Use nossa API