hara token  (HART)
Hara Token (HART)
$0,00174186 ?
Última atualização: 2020-07-13 01:06:56 UTC (2 dias atrás)
52 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 1.200.000.000
HART
USD

Hara Token EOS (Dados históricos)

Data Abrir Fechar
2020-05-28 EOS 0,00021105 N/A
2020-05-27 EOS 0,00021125 EOS 0,00021105
2020-05-25 EOS 0,00020907 EOS 0,00021125
2020-05-24 EOS 0,00019817 EOS 0,00020907
2020-05-23 EOS 0,00020483 EOS 0,00019817
2020-05-12 EOS 0,00063100 EOS 0,00020483
2020-05-11 EOS 0,00064541 EOS 0,00063100
2020-05-10 EOS 0,00087119 EOS 0,00064541
2020-05-09 EOS 0,00005653 EOS 0,00087119
2020-05-08 EOS 0,00024806 EOS 0,00005653
2020-04-30 EOS 0,00003454 EOS 0,00024806
2020-04-29 EOS 0,00003479 EOS 0,00003454
2020-04-26 EOS 0,00107967 EOS 0,00003479
2020-04-25 EOS 0,00107960 EOS 0,00107967
2020-04-24 EOS 0,00111240 EOS 0,00107960
2020-04-22 EOS 0,00003770 EOS 0,00111240
2020-04-16 EOS 0,00127992 EOS 0,00003770
2020-04-07 EOS 0,00003226 EOS 0,00127992
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android