👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
hara token  (HART)
Hara Token (HART)
$0,00245640 ?
Última atualização: 2020-02-20 02:55:43 UTC (aproximadamente 5 horas atrás)
47 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 1.200.000.000
HART
USD

Hara Token (Dados históricos)

Data Abrir Fechar
2020-02-20 ₱ 0,109301 N/A
2020-02-19 ₱ 0,142750 ₱ 0,109301
2020-02-18 ₱ 0,129693 ₱ 0,142750
2020-02-17 ₱ 0,125240 ₱ 0,129693
2020-02-16 ₱ 0,137097 ₱ 0,125240
2020-02-15 ₱ 0,147893 ₱ 0,137097
2020-02-14 ₱ 0,162749 ₱ 0,147893
2020-02-13 ₱ 0,180631 ₱ 0,162749
2020-02-12 ₱ 0,161411 ₱ 0,180631
2020-02-11 ₱ 0,152825 ₱ 0,161411
2020-02-10 ₱ 0,155763 ₱ 0,152825
2020-02-09 ₱ 0,147510 ₱ 0,155763
2020-02-08 ₱ 0,154530 ₱ 0,147510
2020-02-07 ₱ 0,136196 ₱ 0,154530
2020-02-06 ₱ 0,127894 ₱ 0,136196
2020-02-05 ₱ 0,120751 ₱ 0,127894
2020-02-04 ₱ 0,129860 ₱ 0,120751
2020-02-03 ₱ 0,128765 ₱ 0,129860
2020-02-02 ₱ 0,118502 ₱ 0,128765
2020-02-01 ₱ 0,116444 ₱ 0,118502
2020-01-31 ₱ 0,118727 ₱ 0,116444
2020-01-30 ₱ 0,118929 ₱ 0,118727
2020-01-29 ₱ 0,119793 ₱ 0,118929
2020-01-28 ₱ 0,111711 ₱ 0,119793
2020-01-27 ₱ 0,103933 ₱ 0,111711
2020-01-26 ₱ 0,101244 ₱ 0,103933
2020-01-25 ₱ 0,103360 ₱ 0,101244
2020-01-24 ₱ 0,112095 ₱ 0,103360
2020-01-23 ₱ 0,115342 ₱ 0,112095
2020-01-22 ₱ 0,113310 ₱ 0,115342
2020-01-21 ₱ 0,118832 ₱ 0,113310
CoinGecko for iOS
CoinGecko for Android