Rank #N/A
353 pessoas gostam disto
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000499847427 4.0%
0,00000001 BTC 0.9%
353 pessoas gostam disto
$0,000476469742
24H Range
$0,000509071213
Capitalização de mercado ?
Volume de negociação de 24 h $0,599589
Fornecimento circulante ?
Fornecimento total 67.130.000.000
Fornecimento máx. ?
Show Info
Hide Info

HarmonyCoin CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-20 CLP$ 0,000000000000 CLP$ 53,96 CLP$ 0,386251 N/A
2021-10-19 CLP$ 0,000000000000 CLP$ 99,27 CLP$ 0,388878 CLP$ 0,386251
2021-10-18 CLP$ 0,000000000000 CLP$ 193,89 CLP$ 0,391069 CLP$ 0,388878
2021-10-17 CLP$ 0,000000000000 CLP$ 75,37 CLP$ 0,402865 CLP$ 0,391069
2021-10-16 CLP$ 0,000000000000 CLP$ 51,68 CLP$ 0,409023 CLP$ 0,402865
2021-10-15 CLP$ 0,000000000000 CLP$ 337,17 CLP$ 0,419193 CLP$ 0,409023
2021-10-14 CLP$ 0,000000000000 CLP$ 1.181,41 CLP$ 0,418014 CLP$ 0,419193
2021-10-13 CLP$ 0,000000000000 CLP$ 296,57 CLP$ 0,408489 CLP$ 0,418014
2021-10-12 CLP$ 0,000000000000 CLP$ 108,02 CLP$ 0,392758 CLP$ 0,408489
2021-10-11 CLP$ 0,000000000000 CLP$ 33,49 CLP$ 0,389061 CLP$ 0,392758
2021-10-10 CLP$ 0,000000000000 CLP$ 257,17 CLP$ 0,399173 CLP$ 0,389061
2021-10-09 CLP$ 0,000000000000 CLP$ 257,17 CLP$ 0,399173 CLP$ 0,399173
2021-10-08 CLP$ 0,000000000000 CLP$ 49,62 CLP$ 0,389468 CLP$ 0,399173
2021-10-07 CLP$ 0,000000000000 CLP$ 756,17 CLP$ 0,421179 CLP$ 0,389468
2021-10-06 CLP$ 0,000000000000 CLP$ 1.460,96 CLP$ 0,401041 CLP$ 0,421179
2021-10-05 CLP$ 0,000000000000 CLP$ 13.195,80 CLP$ 0,386626 CLP$ 0,401041
2021-10-04 CLP$ 0,000000000000 CLP$ 971,94 CLP$ 0,323035 CLP$ 0,386626
2021-10-03 CLP$ 0,000000000000 CLP$ 55,74 CLP$ 0,317381 CLP$ 0,323035
2021-10-02 CLP$ 0,000000000000 CLP$ 71,69 CLP$ 0,311287 CLP$ 0,317381
2021-10-01 CLP$ 0,000000000000 CLP$ 582,42 CLP$ 0,308963 CLP$ 0,311287
2021-09-30 CLP$ 0,000000000000 CLP$ 105,52 CLP$ 0,310348 CLP$ 0,308963
2021-09-29 CLP$ 0,000000000000 CLP$ 105,78 CLP$ 0,292946 CLP$ 0,310348
2021-09-28 CLP$ 0,000000000000 CLP$ 10,44 CLP$ 0,288148 CLP$ 0,292946
2021-09-27 CLP$ 0,000000000000 CLP$ 143,19 CLP$ 0,303163 CLP$ 0,288148
2021-09-26 CLP$ 0,000000000000 CLP$ 102,14 CLP$ 0,295786 CLP$ 0,303163
2021-09-25 CLP$ 0,000000000000 CLP$ 94,90 CLP$ 0,306201 CLP$ 0,295786
2021-09-24 CLP$ 0,000000000000 CLP$ 34,75 CLP$ 0,293816 CLP$ 0,306201
2021-09-23 CLP$ 0,000000000000 CLP$ 559,04 CLP$ 0,294220 CLP$ 0,293816
2021-09-22 CLP$ 0,000000000000 CLP$ 4.244,08 CLP$ 0,276189 CLP$ 0,294220
2021-09-21 CLP$ 0,000000000000 CLP$ 3.288,49 CLP$ 0,282050 CLP$ 0,276189
2021-09-20 CLP$ 0,000000000000 CLP$ 1.111,50 CLP$ 0,279757 CLP$ 0,282050
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android