👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
hero node token  (HER)
Hero Node Token (HER)
$0,00006094 1.7%
0,00000023 ETH 1.4%
64 pessoas gostam disto
Capitalização de mercado
$63.647
Volume de Negociação de 24h
$842,81
Baixa de 24h / Alta de 24h
$0,00005461 / $0,00006592
Fornecimento circulante
1.044.410.747 / 2.000.000.000
HER
USD

Hero Node Token (Dados históricos)

Data Abrir Fechar
2020-02-21 € 0,00005834 N/A
2020-02-20 € 0,00005936 € 0,00005834
2020-02-19 € 0,00006159 € 0,00005936
2020-02-18 € 0,00005631 € 0,00006159
2020-02-17 € 0,00006067 € 0,00005631
2020-02-16 € 0,00005711 € 0,00006067
2020-02-15 € 0,00005625 € 0,00005711
2020-02-14 € 0,00006491 € 0,00005625
2020-02-13 € 0,00006551 € 0,00006491
2020-02-12 € 0,00005570 € 0,00006551
2020-02-11 € 0,00005112 € 0,00005570
2020-02-10 € 0,00005263 € 0,00005112
2020-02-09 € 0,00005228 € 0,00005263
2020-02-08 € 0,00005536 € 0,00005228
2020-02-07 € 0,00005264 € 0,00005536
2020-02-06 € 0,00005030 € 0,00005264
2020-02-05 € 0,00004755 € 0,00005030
2020-02-04 € 0,00006709 € 0,00004755
2020-02-03 € 0,00005887 € 0,00006709
2020-02-02 € 0,00005731 € 0,00005887
2020-02-01 € 0,00005688 € 0,00005731
2020-01-31 € 0,00006227 € 0,00005688
2020-01-30 € 0,00006660 € 0,00006227
2020-01-29 € 0,00005712 € 0,00006660
2020-01-28 € 0,00005920 € 0,00005712
2020-01-27 € 0,00006322 € 0,00005920
2020-01-26 € 0,00005379 € 0,00006322
2020-01-25 € 0,00004839 € 0,00005379
2020-01-24 € 0,00005306 € 0,00004839
2020-01-23 € 0,00005879 € 0,00005306
2020-01-22 € 0,00006014 € 0,00005879
CoinGecko for iOS
CoinGecko for Android