🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hero node token  (HER)
Hero Node Token (HER)
$0,00007410 17.0%
0,00000054 ETH 12.5%
66 pessoas gostam disto
Capitalização de mercado
$77.355
Volume de Negociação de 24h
$189,48
Baixa de 24h / Alta de 24h
$0,00005504 / $0,00007409
Fornecimento circulante
1.044.410.747 / 2.000.000.000
HER
USD

Hero Node Token SAR (Dados históricos)

Data Abrir Fechar
2020-04-02 SR 0,00027017 N/A
2020-04-01 SR 0,00024630 SR 0,00027017
2020-03-31 SR 0,00020412 SR 0,00024630
2020-03-30 SR 0,00021677 SR 0,00020412
2020-03-29 SR 0,00021759 SR 0,00021677
2020-03-28 SR 0,00017287 SR 0,00021759
2020-03-27 SR 0,00012579 SR 0,00017287
2020-03-26 SR 0,00013118 SR 0,00012579
2020-03-25 SR 0,00013053 SR 0,00013118
2020-03-24 SR 0,00013735 SR 0,00013053
2020-03-23 SR 0,00012315 SR 0,00013735
2020-03-22 SR 0,00013397 SR 0,00012315
2020-03-21 SR 0,00013232 SR 0,00013397
2020-03-20 SR 0,00011655 SR 0,00013232
2020-03-19 SR 0,00010147 SR 0,00011655
2020-03-18 SR 0,00010103 SR 0,00010147
2020-03-17 SR 0,00009396 SR 0,00010103
2020-03-16 SR 0,00011176 SR 0,00009396
2020-03-15 SR 0,00011524 SR 0,00011176
2020-03-14 SR 0,00012113 SR 0,00011524
2020-03-13 SR 0,00009020 SR 0,00012113
2020-03-12 SR 0,00019635 SR 0,00009020
2020-03-11 SR 0,00018808 SR 0,00019635
2020-03-10 SR 0,00019304 SR 0,00018808
2020-03-09 SR 0,00020540 SR 0,00019304
2020-03-08 SR 0,00021057 SR 0,00020540
2020-03-07 SR 0,00022387 SR 0,00021057
2020-03-06 SR 0,00020140 SR 0,00022387
2020-03-05 SR 0,00018464 SR 0,00020140
2020-03-04 SR 0,00019387 SR 0,00018464
2020-03-03 SR 0,00021940 SR 0,00019387
CoinGecko for iOS
CoinGecko for Android