🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hero node token  (HER)
Hero Node Token (HER)
$0,00006338 3.7%
0,00000048 ETH 4.5%
66 pessoas gostam disto
Capitalização de mercado
$66.208
Volume de Negociação de 24h
$220,70
Baixa de 24h / Alta de 24h
$0,00005676 / $0,00006734
Fornecimento circulante
1.044.410.747 / 2.000.000.000
HER
USD

Hero Node Token (Dados históricos)

Data Abrir Fechar
2020-04-01 XRP 0,00037553 N/A
2020-03-31 XRP 0,00031835 XRP 0,00037553
2020-03-30 XRP 0,00034955 XRP 0,00031835
2020-03-29 XRP 0,00032751 XRP 0,00034955
2020-03-28 XRP 0,00026429 XRP 0,00032751
2020-03-27 XRP 0,00019232 XRP 0,00026429
2020-03-26 XRP 0,00021560 XRP 0,00019232
2020-03-25 XRP 0,00021404 XRP 0,00021560
2020-03-24 XRP 0,00023113 XRP 0,00021404
2020-03-23 XRP 0,00021743 XRP 0,00023113
2020-03-22 XRP 0,00022637 XRP 0,00021743
2020-03-21 XRP 0,00022285 XRP 0,00022637
2020-03-20 XRP 0,00019008 XRP 0,00022285
2020-03-19 XRP 0,00018417 XRP 0,00019008
2020-03-18 XRP 0,00018240 XRP 0,00018417
2020-03-17 XRP 0,00017644 XRP 0,00018240
2020-03-16 XRP 0,00019466 XRP 0,00017644
2020-03-15 XRP 0,00020807 XRP 0,00019466
2020-03-14 XRP 0,00020335 XRP 0,00020807
2020-03-13 XRP 0,00017603 XRP 0,00020335
2020-03-12 XRP 0,00024915 XRP 0,00017603
2020-03-11 XRP 0,00023693 XRP 0,00024915
2020-03-10 XRP 0,00024611 XRP 0,00023693
2020-03-09 XRP 0,00026782 XRP 0,00024611
2020-03-08 XRP 0,00023652 XRP 0,00026782
2020-03-07 XRP 0,00024465 XRP 0,00023652
2020-03-06 XRP 0,00022517 XRP 0,00024465
2020-03-05 XRP 0,00020973 XRP 0,00022517
2020-03-04 XRP 0,00022054 XRP 0,00020973
2020-03-03 XRP 0,00024413 XRP 0,00022054
2020-03-02 XRP 0,00023205 XRP 0,00024413
CoinGecko for iOS
CoinGecko for Android