holiday chain  (HCC)
Holiday Chain (HCC)
$0,456850 0.1%
0,00001368 BTC 1.9%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.544
Baixa de 24h / Alta de 24h
$0,454030 / $0,465284
Fornecimento circulante
? / ?

Holiday Chain ARS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 $ 0,000000000000 $ 15.156.268 $ 43,91 N/A
2021-06-23 $ 0,000000000000 $ 15.193.812 $ 43,96 $ 43,91
2021-06-22 $ 0,000000000000 $ 14.954.106 $ 43,25 $ 43,96
2021-06-21 $ 0,000000000000 $ 14.983.280 $ 43,59 $ 43,25
2021-06-20 $ 0,000000000000 $ 15.190.516 $ 44,05 $ 43,59
2021-06-19 $ 0,000000000000 $ 15.066.715 $ 43,67 $ 44,05
2021-06-18 $ 0,000000000000 $ 15.191.808 $ 43,74 $ 43,67
2021-06-17 $ 0,000000000000 $ 15.060.596 $ 43,36 $ 43,74
2021-06-16 $ 0,000000000000 $ 15.050.798 $ 43,56 $ 43,36
2021-06-15 $ 0,000000000000 $ 15.286.657 $ 44,14 $ 43,56
2021-06-14 $ 0,000000000000 $ 15.233.372 $ 44,05 $ 44,14
2021-06-13 $ 0,000000000000 $ 15.176.657 $ 43,66 $ 44,05
2021-06-12 $ 0,000000000000 $ 15.068.934 $ 43,30 $ 43,66
2021-06-11 $ 0,000000000000 $ 15.023.209 $ 43,66 $ 43,30
2021-06-10 $ 0,000000000000 $ 15.008.855 $ 43,44 $ 43,66
2021-06-09 $ 0,000000000000 $ 15.106.362 $ 43,57 $ 43,44
2021-06-08 $ 0,000000000000 $ 14.931.904 $ 43,10 $ 43,57
2021-06-07 $ 0,000000000000 $ 15.134.239 $ 43,52 $ 43,10
2021-06-06 $ 0,000000000000 $ 14.990.967 $ 43,52 $ 43,52
2021-06-05 $ 0,000000000000 $ 15.020.290 $ 43,24 $ 43,52
2021-06-04 $ 0,000000000000 $ 14.874.075 $ 43,07 $ 43,24
2021-06-03 $ 0,000000000000 $ 15.084.140 $ 43,61 $ 43,07
2021-06-02 $ 0,000000000000 $ 15.084.140 $ 43,61 $ 43,61
2021-05-30 $ 0,000000000000 $ 14.758.298 $ 42,57 $ 43,61
2021-05-29 $ 0,000000000000 $ 14.924.482 $ 43,04 $ 42,57
2021-05-28 $ 0,000000000000 $ 15.146.139 $ 43,74 $ 43,04
2021-05-27 $ 0,000000000000 $ 15.104.134 $ 43,44 $ 43,74
2021-05-26 $ 0,000000000000 $ 14.867.637 $ 43,00 $ 43,44
2021-05-25 $ 0,000000000000 $ 14.813.426 $ 42,95 $ 43,00
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android