holiday chain  (HCC)
Holiday Chain (HCC)
$0,448505 -2.2%
0,00001149 BTC 3.3%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$155.404
Baixa de 24h / Alta de 24h
$0,454273 / $0,464076
Fornecimento circulante
? / ?

Holiday Chain BCH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-10 BCH 0,000000000000 BCH 112,021 BCH 0,00032446 N/A
2021-05-09 BCH 0,000000000000 BCH 113,088 BCH 0,00032602 BCH 0,00032446
2021-05-08 BCH 0,000000000000 BCH 117,619 BCH 0,00034133 BCH 0,00032602
2021-05-07 BCH 0,000000000000 BCH 103,958 BCH 0,00030137 BCH 0,00034133
2021-05-06 BCH 0,000000000000 BCH 109,907 BCH 0,00032042 BCH 0,00030137
2021-05-05 BCH 0,000000000000 BCH 164,936 BCH 0,00047669 BCH 0,00032042
2021-05-04 BCH 0,000000000000 BCH 155,594 BCH 0,00045182 BCH 0,00047669
2021-05-03 BCH 0,000000000000 BCH 164,208 BCH 0,00047431 BCH 0,00045182
2021-05-02 BCH 0,000000000000 BCH 156,340 BCH 0,00045105 BCH 0,00047431
2021-05-01 BCH 0,000000000000 BCH 161,971 BCH 0,00046487 BCH 0,00045105
2021-04-30 BCH 0,000000000000 BCH 180,128 BCH 0,00052123 BCH 0,00046487
2021-04-29 BCH 0,000000000000 BCH 173,626 BCH 0,00050056 BCH 0,00052123
2021-04-28 BCH 0,000000000000 BCH 177,276 BCH 0,00051520 BCH 0,00050056
2021-04-27 BCH 0,000000000000 BCH 186,936 BCH 0,00054209 BCH 0,00051520
2021-04-26 BCH 0,000000000000 BCH 208,936 BCH 0,00060315 BCH 0,00054209
2021-04-25 BCH 0,000000000000 BCH 204,225 BCH 0,00059196 BCH 0,00060315
2021-04-24 BCH 0,000000000000 BCH 189,067 BCH 0,00054900 BCH 0,00059196
2021-04-23 BCH 0,000000000000 BCH 185,408 BCH 0,00053669 BCH 0,00054900
2021-04-22 BCH 0,000000000000 BCH 170,078 BCH 0,00049882 BCH 0,00053669
2021-04-21 BCH 0,000000000000 BCH 167,438 BCH 0,00048383 BCH 0,00049882
2021-04-20 BCH 0,000000000000 BCH 176,051 BCH 0,00051247 BCH 0,00048383
2021-04-19 BCH 0,000000000000 BCH 163,022 BCH 0,00047300 BCH 0,00051247
2021-04-18 BCH 0,000000000000 BCH 156,483 BCH 0,00045218 BCH 0,00047300
2021-04-17 BCH 0,000000000000 BCH 139,918 BCH 0,00040446 BCH 0,00045218
2021-04-16 BCH 0,000000000000 BCH 183,818 BCH 0,00053522 BCH 0,00040446
2021-04-15 BCH 0,000000000000 BCH 192,758 BCH 0,00056066 BCH 0,00053522
2021-04-14 BCH 0,000000000000 BCH 214,603 BCH 0,00062071 BCH 0,00056066
2021-04-13 BCH 0,000000000000 BCH 235,011 BCH 0,00068058 BCH 0,00062071
2021-04-12 BCH 0,000000000000 BCH 230,306 BCH 0,00066413 BCH 0,00068058
2021-04-11 BCH 0,000000000000 BCH 234,492 BCH 0,00067913 BCH 0,00066413
2021-04-10 BCH 0,000000000000 BCH 250,934 BCH 0,00072695 BCH 0,00067913
2021-04-09 BCH 0,000000000000 BCH 245,562 BCH 0,00070751 BCH 0,00072695
2021-04-08 BCH 0,000000000000 BCH 251,364 BCH 0,00072896 BCH 0,00070751
2021-04-07 BCH 0,000000000000 BCH 237,655 BCH 0,00069157 BCH 0,00072896
2021-04-06 BCH 0,000000000000 BCH 248,379 BCH 0,00071701 BCH 0,00069157
2021-04-05 BCH 0,000000000000 BCH 282,938 BCH 0,00082072 BCH 0,00071701
2021-04-04 BCH 0,000000000000 BCH 293,766 BCH 0,00085479 BCH 0,00082072
2021-04-03 BCH 0,000000000000 BCH 271,525 BCH 0,00078411 BCH 0,00085479
2021-04-02 BCH 0,000000000000 BCH 284,684 BCH 0,00082432 BCH 0,00078411
2021-04-01 BCH 0,000000000000 BCH 293,077 BCH 0,00084387 BCH 0,00082432
2021-03-31 BCH 0,000000000000 BCH 297,953 BCH 0,00086179 BCH 0,00084387
2021-03-30 BCH 0,000000000000 BCH 304,411 BCH 0,00088043 BCH 0,00086179
2021-03-29 BCH 0,000000000000 BCH 320,764 BCH 0,00092963 BCH 0,00088043
2021-03-28 BCH 0,000000000000 BCH 315,530 BCH 0,00091513 BCH 0,00092963
2021-03-27 BCH 0,000000000000 BCH 310,466 BCH 0,00089540 BCH 0,00091513
2021-03-26 BCH 0,000000000000 BCH 330,667 BCH 0,00095762 BCH 0,00089540
2021-03-25 BCH 0,000000000000 BCH 334,705 BCH 0,00096655 BCH 0,00095762
2021-03-24 BCH 0,000000000000 BCH 309,339 BCH 0,00089144 BCH 0,00096655
2021-03-23 BCH 0,000000000000 BCH 308,877 BCH 0,00089272 BCH 0,00089144
2021-03-22 BCH 0,000000000000 BCH 299,157 BCH 0,00086418 BCH 0,00089272
2021-03-21 BCH 0,000000000000 BCH 296,936 BCH 0,00085611 BCH 0,00086418
2021-03-20 BCH 0,000000000000 BCH 293,919 BCH 0,00085259 BCH 0,00085611
2021-03-19 BCH 0,000000000000 BCH 300,639 BCH 0,00086886 BCH 0,00085259
2021-03-18 BCH 0,000000000000 BCH 295,547 BCH 0,00085582 BCH 0,00086886
2021-03-17 BCH 0,000000000000 BCH 301,630 BCH 0,00087167 BCH 0,00085582
2021-03-16 BCH 0,000000000000 BCH 300,163 BCH 0,00086383 BCH 0,00087167
2021-03-15 BCH 0,000000000000 BCH 282,260 BCH 0,00081203 BCH 0,00086383
2021-03-14 BCH 0,000000000000 BCH 266,198 BCH 0,00076531 BCH 0,00081203
2021-03-13 BCH 0,000000000000 BCH 295,195 BCH 0,00085380 BCH 0,00076531
2021-03-12 BCH 0,000000000000 BCH 286,312 BCH 0,00082845 BCH 0,00085380
2021-03-11 BCH 0,000000000000 BCH 288,098 BCH 0,00083455 BCH 0,00082845
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android