holiday chain  (HCC)
Holiday Chain (HCC)
$0,461228 0.2%
0,00001176 BTC 3.2%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$159.687
Baixa de 24h / Alta de 24h
$0,454273 / $0,464076
Fornecimento circulante
? / ?

Holiday Chain BITS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-16 μBTC 0,000000000000 μBTC 3.914.722 μBTC 11,33 N/A
2021-06-15 μBTC 0,000000000000 μBTC 3.955.441 μBTC 11,42 μBTC 11,33
2021-06-14 μBTC 0,000000000000 μBTC 4.112.508 μBTC 11,89 μBTC 11,42
2021-06-13 μBTC 0,000000000000 μBTC 4.470.881 μBTC 12,86 μBTC 11,89
2021-06-12 μBTC 0,000000000000 μBTC 4.272.062 μBTC 12,28 μBTC 12,86
2021-06-11 μBTC 0,000000000000 μBTC 4.287.534 μBTC 12,46 μBTC 12,28
2021-06-10 μBTC 0,000000000000 μBTC 4.215.700 μBTC 12,20 μBTC 12,46
2021-06-09 μBTC 0,000000000000 μBTC 4.741.590 μBTC 13,68 μBTC 12,20
2021-06-08 μBTC 0,000000000000 μBTC 4.685.219 μBTC 13,52 μBTC 13,68
2021-06-07 μBTC 0,000000000000 μBTC 4.463.697 μBTC 12,83 μBTC 13,52
2021-06-06 μBTC 0,000000000000 μBTC 4.463.775 μBTC 12,96 μBTC 12,83
2021-06-05 μBTC 0,000000000000 μBTC 4.290.112 μBTC 12,35 μBTC 12,96
2021-06-04 μBTC 0,000000000000 μBTC 4.013.101 μBTC 11,62 μBTC 12,35
2021-06-03 μBTC 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 11,62
2021-06-02 μBTC 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 12,23
2021-05-30 μBTC 0,000000000000 μBTC 4.509.276 μBTC 13,01 μBTC 12,23
2021-05-29 μBTC 0,000000000000 μBTC 4.423.897 μBTC 12,76 μBTC 13,01
2021-05-28 μBTC 0,000000000000 μBTC 4.162.948 μBTC 12,02 μBTC 12,76
2021-05-27 μBTC 0,000000000000 μBTC 4.077.876 μBTC 11,73 μBTC 12,02
2021-05-26 μBTC 0,000000000000 μBTC 4.126.818 μBTC 11,94 μBTC 11,73
2021-05-25 μBTC 0,000000000000 μBTC 4.074.894 μBTC 11,81 μBTC 11,94
2021-05-24 μBTC 0,000000000000 μBTC 4.553.964 μBTC 13,20 μBTC 11,81
2021-05-23 μBTC 0,000000000000 μBTC 4.199.015 μBTC 12,17 μBTC 13,20
2021-05-22 μBTC 0,000000000000 μBTC 4.253.214 μBTC 12,27 μBTC 12,17
2021-05-21 μBTC 0,000000000000 μBTC 3.935.787 μBTC 11,32 μBTC 12,27
2021-05-20 μBTC 0,000000000000 μBTC 4.325.571 μBTC 12,49 μBTC 11,32
2021-05-19 μBTC 0,000000000000 μBTC 3.712.070 μBTC 10,68 μBTC 12,49
2021-05-18 μBTC 0,000000000000 μBTC 3.584.920 μBTC 10,41 μBTC 10,68
2021-05-17 μBTC 0,000000000000 μBTC 3.390.555 μBTC 9,81 μBTC 10,41
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android