holiday chain  (HCC)
Holiday Chain (HCC)
$0,460614 -0.5%
0,00001347 BTC -4.8%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$159.473
Baixa de 24h / Alta de 24h
$0,452294 / $0,489309
Fornecimento circulante
? / ?

Holiday Chain BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-14 BNB 0,000000000000 BNB 278,961 BNB 0,00080039 N/A
2021-05-13 BNB 0,000000000000 BNB 255,044 BNB 0,00073496 BNB 0,00080039
2021-05-12 BNB 0,000000000000 BNB 234,332 BNB 0,00067918 BNB 0,00073496
2021-05-11 BNB 0,000000000000 BNB 251,002 BNB 0,00072479 BNB 0,00067918
2021-05-10 BNB 0,000000000000 BNB 240,478 BNB 0,00069653 BNB 0,00072479
2021-05-09 BNB 0,000000000000 BNB 245,639 BNB 0,00070816 BNB 0,00069653
2021-05-08 BNB 0,000000000000 BNB 253,415 BNB 0,00073541 BNB 0,00070816
2021-05-07 BNB 0,000000000000 BNB 250,583 BNB 0,00072644 BNB 0,00073541
2021-05-06 BNB 0,000000000000 BNB 241,650 BNB 0,00070449 BNB 0,00072644
2021-05-05 BNB 0,000000000000 BNB 258,378 BNB 0,00074675 BNB 0,00070449
2021-05-04 BNB 0,000000000000 BNB 235,866 BNB 0,00068492 BNB 0,00074675
2021-05-03 BNB 0,000000000000 BNB 256,631 BNB 0,00074127 BNB 0,00068492
2021-05-02 BNB 0,000000000000 BNB 254,396 BNB 0,00073395 BNB 0,00074127
2021-05-01 BNB 0,000000000000 BNB 257,315 BNB 0,00073851 BNB 0,00073395
2021-04-30 BNB 0,000000000000 BNB 264,027 BNB 0,00076400 BNB 0,00073851
2021-04-29 BNB 0,000000000000 BNB 281,409 BNB 0,00081130 BNB 0,00076400
2021-04-28 BNB 0,000000000000 BNB 275,941 BNB 0,00080194 BNB 0,00081130
2021-04-27 BNB 0,000000000000 BNB 297,506 BNB 0,00086272 BNB 0,00080194
2021-04-26 BNB 0,000000000000 BNB 312,306 BNB 0,00090156 BNB 0,00086272
2021-04-25 BNB 0,000000000000 BNB 314,407 BNB 0,00091134 BNB 0,00090156
2021-04-24 BNB 0,000000000000 BNB 301,545 BNB 0,00087561 BNB 0,00091134
2021-04-23 BNB 0,000000000000 BNB 311,039 BNB 0,00090035 BNB 0,00087561
2021-04-22 BNB 0,000000000000 BNB 283,763 BNB 0,00083224 BNB 0,00090035
2021-04-21 BNB 0,000000000000 BNB 274,257 BNB 0,00079250 BNB 0,00083224
2021-04-20 BNB 0,000000000000 BNB 310,345 BNB 0,00090339 BNB 0,00079250
2021-04-19 BNB 0,000000000000 BNB 328,544 BNB 0,00095325 BNB 0,00090339
2021-04-18 BNB 0,000000000000 BNB 306,360 BNB 0,00088528 BNB 0,00095325
2021-04-17 BNB 0,000000000000 BNB 308,043 BNB 0,00089045 BNB 0,00088528
2021-04-16 BNB 0,000000000000 BNB 292,508 BNB 0,00085170 BNB 0,00089045
2021-04-15 BNB 0,000000000000 BNB 293,030 BNB 0,00085232 BNB 0,00085170
2021-04-14 BNB 0,000000000000 BNB 289,667 BNB 0,00083782 BNB 0,00085232
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android