holiday chain  (HCC)
Holiday Chain (HCC)
$0,461167 -0.7%
0,00001290 BTC -1.9%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$159.413
Baixa de 24h / Alta de 24h
$0,454665 / $0,466000
Fornecimento circulante
? / ?

Holiday Chain BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 BTC 0,000000000000 BTC 4,467029 BTC 0,00001295 N/A
2021-06-19 BTC 0,000000000000 BTC 4,417262 BTC 0,00001280 BTC 0,00001295
2021-06-18 BTC 0,000000000000 BTC 4,184129 BTC 0,00001205 BTC 0,00001280
2021-06-17 BTC 0,000000000000 BTC 4,131215 BTC 0,00001189 BTC 0,00001205
2021-06-16 BTC 0,000000000000 BTC 3,914722 BTC 0,00001133 BTC 0,00001189
2021-06-15 BTC 0,000000000000 BTC 3,955441 BTC 0,00001142 BTC 0,00001133
2021-06-14 BTC 0,000000000000 BTC 4,112508 BTC 0,00001189 BTC 0,00001142
2021-06-13 BTC 0,000000000000 BTC 4,470881 BTC 0,00001286 BTC 0,00001189
2021-06-12 BTC 0,000000000000 BTC 4,272062 BTC 0,00001228 BTC 0,00001286
2021-06-11 BTC 0,000000000000 BTC 4,287534 BTC 0,00001246 BTC 0,00001228
2021-06-10 BTC 0,000000000000 BTC 4,215700 BTC 0,00001220 BTC 0,00001246
2021-06-09 BTC 0,000000000000 BTC 4,741590 BTC 0,00001368 BTC 0,00001220
2021-06-08 BTC 0,000000000000 BTC 4,685219 BTC 0,00001352 BTC 0,00001368
2021-06-07 BTC 0,000000000000 BTC 4,463697 BTC 0,00001283 BTC 0,00001352
2021-06-06 BTC 0,000000000000 BTC 4,463775 BTC 0,00001296 BTC 0,00001283
2021-06-05 BTC 0,000000000000 BTC 4,290112 BTC 0,00001235 BTC 0,00001296
2021-06-04 BTC 0,000000000000 BTC 4,013101 BTC 0,00001162 BTC 0,00001235
2021-06-03 BTC 0,000000000000 BTC 4,229667 BTC 0,00001223 BTC 0,00001162
2021-06-02 BTC 0,000000000000 BTC 4,229667 BTC 0,00001223 BTC 0,00001223
2021-05-30 BTC 0,000000000000 BTC 4,509276 BTC 0,00001301 BTC 0,00001223
2021-05-29 BTC 0,000000000000 BTC 4,423897 BTC 0,00001276 BTC 0,00001301
2021-05-28 BTC 0,000000000000 BTC 4,162948 BTC 0,00001202 BTC 0,00001276
2021-05-27 BTC 0,000000000000 BTC 4,077876 BTC 0,00001173 BTC 0,00001202
2021-05-26 BTC 0,000000000000 BTC 4,126818 BTC 0,00001194 BTC 0,00001173
2021-05-25 BTC 0,000000000000 BTC 4,074894 BTC 0,00001181 BTC 0,00001194
2021-05-24 BTC 0,000000000000 BTC 4,553964 BTC 0,00001320 BTC 0,00001181
2021-05-23 BTC 0,000000000000 BTC 4,199015 BTC 0,00001217 BTC 0,00001320
2021-05-22 BTC 0,000000000000 BTC 4,253214 BTC 0,00001227 BTC 0,00001217
2021-05-21 BTC 0,000000000000 BTC 3,935787 BTC 0,00001132 BTC 0,00001227
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android