holiday chain  (HCC)
Holiday Chain (HCC)
$0,452667 -1.3%
0,00001198 BTC 0.9%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.368
Baixa de 24h / Alta de 24h
$0,450209 / $0,463397
Fornecimento circulante
? / ?

Holiday Chain CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-17 CLP$ 0,000000000000 CLP$ 115.379.900 CLP$ 332,17 N/A
2021-06-16 CLP$ 0,000000000000 CLP$ 114.949.514 CLP$ 332,72 CLP$ 332,17
2021-06-15 CLP$ 0,000000000000 CLP$ 115.445.939 CLP$ 333,35 CLP$ 332,72
2021-06-14 CLP$ 0,000000000000 CLP$ 115.636.775 CLP$ 334,38 CLP$ 333,35
2021-06-13 CLP$ 0,000000000000 CLP$ 115.181.977 CLP$ 331,38 CLP$ 334,38
2021-06-12 CLP$ 0,000000000000 CLP$ 114.364.427 CLP$ 328,63 CLP$ 331,38
2021-06-11 CLP$ 0,000000000000 CLP$ 113.704.478 CLP$ 330,42 CLP$ 328,63
2021-06-10 CLP$ 0,000000000000 CLP$ 113.667.440 CLP$ 328,98 CLP$ 330,42
2021-06-09 CLP$ 0,000000000000 CLP$ 114.205.611 CLP$ 329,40 CLP$ 328,98
2021-06-08 CLP$ 0,000000000000 CLP$ 112.709.280 CLP$ 325,33 CLP$ 329,40
2021-06-07 CLP$ 0,000000000000 CLP$ 114.690.608 CLP$ 329,78 CLP$ 325,33
2021-06-06 CLP$ 0,000000000000 CLP$ 113.600.156 CLP$ 329,80 CLP$ 329,78
2021-06-05 CLP$ 0,000000000000 CLP$ 113.822.358 CLP$ 327,65 CLP$ 329,80
2021-06-04 CLP$ 0,000000000000 CLP$ 112.899.162 CLP$ 326,92 CLP$ 327,65
2021-06-03 CLP$ 0,000000000000 CLP$ 114.362.732 CLP$ 330,66 CLP$ 326,92
2021-06-02 CLP$ 0,000000000000 CLP$ 114.362.732 CLP$ 330,66 CLP$ 330,66
2021-05-30 CLP$ 0,000000000000 CLP$ 113.083.665 CLP$ 326,21 CLP$ 330,66
2021-05-29 CLP$ 0,000000000000 CLP$ 114.357.029 CLP$ 329,82 CLP$ 326,21
2021-05-28 CLP$ 0,000000000000 CLP$ 116.210.699 CLP$ 335,61 CLP$ 329,82
2021-05-27 CLP$ 0,000000000000 CLP$ 116.694.740 CLP$ 335,63 CLP$ 335,61
2021-05-26 CLP$ 0,000000000000 CLP$ 115.824.505 CLP$ 334,98 CLP$ 335,63
2021-05-25 CLP$ 0,000000000000 CLP$ 114.777.447 CLP$ 332,78 CLP$ 334,98
2021-05-24 CLP$ 0,000000000000 CLP$ 114.064.001 CLP$ 330,56 CLP$ 332,78
2021-05-23 CLP$ 0,000000000000 CLP$ 113.754.538 CLP$ 329,80 CLP$ 330,56
2021-05-22 CLP$ 0,000000000000 CLP$ 113.872.627 CLP$ 328,42 CLP$ 329,80
2021-05-21 CLP$ 0,000000000000 CLP$ 114.945.958 CLP$ 330,72 CLP$ 328,42
2021-05-20 CLP$ 0,000000000000 CLP$ 115.319.127 CLP$ 332,94 CLP$ 330,72
2021-05-19 CLP$ 0,000000000000 CLP$ 113.138.195 CLP$ 325,62 CLP$ 332,94
2021-05-18 CLP$ 0,000000000000 CLP$ 111.426.933 CLP$ 323,45 CLP$ 325,62
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android