holiday chain  (HCC)
Holiday Chain (HCC)
$0,460477 -0.0%
0,00001360 BTC 5.7%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.877
Baixa de 24h / Alta de 24h
$0,455032 / $0,466000
Fornecimento circulante
? / ?

Holiday Chain CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 ¥ 0,000000000000 ¥ 1.027.890 ¥ 2,98 N/A
2021-06-19 ¥ 0,000000000000 ¥ 1.019.513 ¥ 2,95 ¥ 2,98
2021-06-18 ¥ 0,000000000000 ¥ 1.027.252 ¥ 2,96 ¥ 2,95
2021-06-17 ¥ 0,000000000000 ¥ 1.010.908 ¥ 2,91 ¥ 2,96
2021-06-16 ¥ 0,000000000000 ¥ 1.012.745 ¥ 2,93 ¥ 2,91
2021-06-15 ¥ 0,000000000000 ¥ 1.026.835 ¥ 2,97 ¥ 2,93
2021-06-14 ¥ 0,000000000000 ¥ 1.024.826 ¥ 2,96 ¥ 2,97
2021-06-13 ¥ 0,000000000000 ¥ 1.020.796 ¥ 2,94 ¥ 2,96
2021-06-12 ¥ 0,000000000000 ¥ 1.013.550 ¥ 2,91 ¥ 2,94
2021-06-11 ¥ 0,000000000000 ¥ 1.009.929 ¥ 2,93 ¥ 2,91
2021-06-10 ¥ 0,000000000000 ¥ 1.008.544 ¥ 2,92 ¥ 2,93
2021-06-09 ¥ 0,000000000000 ¥ 1.018.494 ¥ 2,94 ¥ 2,92
2021-06-08 ¥ 0,000000000000 ¥ 1.006.487 ¥ 2,91 ¥ 2,94
2021-06-07 ¥ 0,000000000000 ¥ 1.021.136 ¥ 2,94 ¥ 2,91
2021-06-06 ¥ 0,000000000000 ¥ 1.011.412 ¥ 2,94 ¥ 2,94
2021-06-05 ¥ 0,000000000000 ¥ 1.013.390 ¥ 2,92 ¥ 2,94
2021-06-04 ¥ 0,000000000000 ¥ 1.005.540 ¥ 2,91 ¥ 2,92
2021-06-03 ¥ 0,000000000000 ¥ 1.015.670 ¥ 2,94 ¥ 2,91
2021-06-02 ¥ 0,000000000000 ¥ 1.015.670 ¥ 2,94 ¥ 2,94
2021-05-30 ¥ 0,000000000000 ¥ 994.011 ¥ 2,87 ¥ 2,94
2021-05-29 ¥ 0,000000000000 ¥ 1.005.204 ¥ 2,90 ¥ 2,87
2021-05-28 ¥ 0,000000000000 ¥ 1.023.558 ¥ 2,96 ¥ 2,90
2021-05-27 ¥ 0,000000000000 ¥ 1.021.751 ¥ 2,94 ¥ 2,96
2021-05-26 ¥ 0,000000000000 ¥ 1.011.650 ¥ 2,93 ¥ 2,94
2021-05-25 ¥ 0,000000000000 ¥ 1.009.580 ¥ 2,93 ¥ 2,93
2021-05-24 ¥ 0,000000000000 ¥ 1.017.907 ¥ 2,95 ¥ 2,93
2021-05-23 ¥ 0,000000000000 ¥ 1.015.144 ¥ 2,94 ¥ 2,95
2021-05-22 ¥ 0,000000000000 ¥ 1.016.197 ¥ 2,93 ¥ 2,94
2021-05-21 ¥ 0,000000000000 ¥ 1.025.603 ¥ 2,95 ¥ 2,93
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android