Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,454922 -1.0%
0,00001037 BTC -6.5%
27 pessoas gostam disto
$0,455679
24H Range
$0,468489
Capitalização de mercado ?
Volume de negociação de 24 h $182.606
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain CZK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-27 Kč 0,000000000000 Kč 4.027.960 Kč 10,04 N/A
2021-09-26 Kč 0,000000000000 Kč 4.059.300 Kč 10,03 Kč 10,04
2021-09-25 Kč 0,000000000000 Kč 4.019.857 Kč 9,98 Kč 10,03
2021-09-24 Kč 0,000000000000 Kč 3.982.546 Kč 9,95 Kč 9,98
2021-09-23 Kč 0,000000000000 Kč 3.969.369 Kč 10,02 Kč 9,95
2021-09-22 Kč 0,000000000000 Kč 3.947.233 Kč 9,96 Kč 10,02
2021-09-21 Kč 0,000000000000 Kč 3.937.955 Kč 10,06 Kč 9,96
2021-09-20 Kč 0,000000000000 Kč 3.985.591 Kč 10,24 Kč 10,06
2021-09-19 Kč 0,000000000000 Kč 3.925.446 Kč 10,22 Kč 10,24
2021-09-18 Kč 0,000000000000 Kč 3.978.243 Kč 10,50 Kč 10,22
2021-09-17 Kč 0,000000000000 Kč 3.991.888 Kč 10,41 Kč 10,50
2021-09-16 Kč 0,000000000000 Kč 3.902.504 Kč 10,22 Kč 10,41
2021-09-15 Kč 0,000000000000 Kč 3.966.473 Kč 10,42 Kč 10,22
2021-09-14 Kč 0,000000000000 Kč 3.987.394 Kč 10,54 Kč 10,42
2021-09-13 Kč 0,000000000000 Kč 3.939.991 Kč 10,37 Kč 10,54
2021-09-12 Kč 0,000000000000 Kč 3.976.610 Kč 10,40 Kč 10,37
2021-09-11 Kč 0,000000000000 Kč 3.930.962 Kč 10,35 Kč 10,40
2021-09-10 Kč 0,000000000000 Kč 3.989.125 Kč 10,48 Kč 10,35
2021-09-09 Kč 0,000000000000 Kč 3.997.899 Kč 10,51 Kč 10,48
2021-09-08 Kč 0,000000000000 Kč 3.981.013 Kč 10,45 Kč 10,51
2021-09-07 Kč 0,000000000000 Kč 3.987.214 Kč 10,49 Kč 10,45
2021-09-06 Kč 0,000000000000 Kč 3.939.256 Kč 10,35 Kč 10,49
2021-09-05 Kč 0,000000000000 Kč 3.936.538 Kč 10,33 Kč 10,35
2021-09-04 Kč 0,000000000000 Kč 3.940.619 Kč 10,36 Kč 10,33
2021-09-03 Kč 0,000000000000 Kč 3.942.076 Kč 10,40 Kč 10,36
2021-09-02 Kč 0,000000000000 Kč 3.986.209 Kč 10,49 Kč 10,40
2021-09-01 Kč 0,000000000000 Kč 3.937.053 Kč 10,38 Kč 10,49
2021-08-31 Kč 0,000000000000 Kč 4.055.213 Kč 10,68 Kč 10,38
2021-08-30 Kč 0,000000000000 Kč 3.991.136 Kč 10,50 Kč 10,68
2021-08-29 Kč 0,000000000000 Kč 4.004.094 Kč 10,50 Kč 10,50
2021-08-28 Kč 0,000000000000 Kč 3.622.391 Kč 10,48 Kč 10,50
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android