holiday chain  (HCC)
Holiday Chain (HCC)
$0,336966 0.3%
0,00003214 BTC 0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.163
Baixa de 24h / Alta de 24h
$0,332383 / $0,346136
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain CZK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 Kč 0,00000000 Kč 2.877.975 Kč 7,77 N/A
2020-09-22 Kč 0,00000000 Kč 2.896.641 Kč 7,78 Kč 7,77
2020-09-21 Kč 0,00000000 Kč 2.799.784 Kč 7,54 Kč 7,78
2020-09-20 Kč 0,00000000 Kč 2.807.794 Kč 7,55 Kč 7,54
2020-09-19 Kč 0,00000000 Kč 2.799.304 Kč 7,52 Kč 7,55
2020-09-18 Kč 0,00000000 Kč 2.824.804 Kč 7,58 Kč 7,52
2020-09-17 Kč 0,00000000 Kč 2.823.383 Kč 7,56 Kč 7,58
2020-09-16 Kč 0,00000000 Kč 2.843.240 Kč 7,65 Kč 7,56
2020-09-15 Kč 0,00000000 Kč 2.837.342 Kč 7,57 Kč 7,65
2020-09-14 Kč 0,00000000 Kč 2.807.249 Kč 7,52 Kč 7,57
2020-09-13 Kč 0,00000000 Kč 2.774.670 Kč 7,47 Kč 7,52
2020-09-12 Kč 0,00000000 Kč 2.832.740 Kč 7,58 Kč 7,47
2020-09-11 Kč 0,00000000 Kč 2.840.704 Kč 7,60 Kč 7,58
2020-09-10 Kč 0,00000000 Kč 2.428.432 Kč 7,59 Kč 7,60
2020-09-09 Kč 0,00000000 Kč 2.840.918 Kč 9,94 Kč 7,59
2020-09-08 Kč 0,00000000 Kč 2.224.397 Kč 10,26 Kč 9,94
2020-09-07 Kč 0,00000000 Kč 3.142.599 Kč 8,87 Kč 10,26
2020-09-06 Kč 0,00000000 Kč 2.624.320 Kč 7,80 Kč 8,87
2020-09-05 Kč 0,00000000 Kč 2.857.076 Kč 8,06 Kč 7,80
2020-09-04 Kč 0,00000000 Kč 2.856.062 Kč 7,67 Kč 8,06
2020-09-03 Kč 0,00000000 Kč 2.341.927 Kč 7,43 Kč 7,67
2020-09-02 Kč 0,00000000 Kč 2.950.569 Kč 8,32 Kč 7,43
2020-09-01 Kč 0,00000000 Kč 2.774.760 Kč 7,45 Kč 8,32
2020-08-31 Kč 0,00000000 Kč 2.728.063 Kč 7,29 Kč 7,45
2020-08-30 Kč 0,00000000 Kč 2.741.304 Kč 7,32 Kč 7,29
2020-08-29 Kč 0,00000000 Kč 2.746.705 Kč 7,37 Kč 7,32
2020-08-28 Kč 0,00000000 Kč 2.781.312 Kč 7,43 Kč 7,37
2020-08-27 Kč 0,00000000 Kč 2.793.087 Kč 7,47 Kč 7,43
2020-08-26 Kč 0,00000000 Kč 3.540.456 Kč 7,42 Kč 7,47
2020-08-25 Kč 0,00000000 Kč 4.325.854 Kč 7,46 Kč 7,42
2020-08-24 Kč 0,00000000 Kč 4.252.799 Kč 7,44 Kč 7,46
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android