holiday chain  (HCC)
Holiday Chain (HCC)
$0,457148 0.5%
0,00001313 BTC -3.1%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.302
Baixa de 24h / Alta de 24h
$0,454714 / $0,465284
Fornecimento circulante
? / ?

Holiday Chain EOS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 EOS 0,000000000000 EOS 44.149 EOS 0,12790516 N/A
2021-06-23 EOS 0,000000000000 EOS 47.025 EOS 0,13605855 EOS 0,12790516
2021-06-22 EOS 0,000000000000 EOS 44.111 EOS 0,12756837 EOS 0,13605855
2021-06-21 EOS 0,000000000000 EOS 34.774 EOS 0,10116604 EOS 0,12756837
2021-06-20 EOS 0,000000000000 EOS 35.419 EOS 0,10271530 EOS 0,10116604
2021-06-19 EOS 0,000000000000 EOS 34.532 EOS 0,10007798 EOS 0,10271530
2021-06-18 EOS 0,000000000000 EOS 32.911 EOS 0,09475919 EOS 0,10007798
2021-06-17 EOS 0,000000000000 EOS 32.583 EOS 0,09380300 EOS 0,09475919
2021-06-16 EOS 0,000000000000 EOS 30.221 EOS 0,08747465 EOS 0,09380300
2021-06-15 EOS 0,000000000000 EOS 30.257 EOS 0,08736801 EOS 0,08747465
2021-06-14 EOS 0,000000000000 EOS 31.471 EOS 0,09100381 EOS 0,08736801
2021-06-13 EOS 0,000000000000 EOS 32.916 EOS 0,09469960 EOS 0,09100381
2021-06-12 EOS 0,000000000000 EOS 32.408 EOS 0,09312594 EOS 0,09469960
2021-06-11 EOS 0,000000000000 EOS 30.939 EOS 0,08990554 EOS 0,09312594
2021-06-10 EOS 0,000000000000 EOS 29.735 EOS 0,08605969 EOS 0,08990554
2021-06-09 EOS 0,000000000000 EOS 31.401 EOS 0,09056994 EOS 0,08605969
2021-06-08 EOS 0,000000000000 EOS 30.698 EOS 0,08860821 EOS 0,09056994
2021-06-07 EOS 0,000000000000 EOS 27.318 EOS 0,07854919 EOS 0,08860821
2021-06-06 EOS 0,000000000000 EOS 27.355 EOS 0,07941754 EOS 0,07854919
2021-06-05 EOS 0,000000000000 EOS 26.349 EOS 0,07584862 EOS 0,07941754
2021-06-04 EOS 0,000000000000 EOS 24.012 EOS 0,06953052 EOS 0,07584862
2021-06-03 EOS 0,000000000000 EOS 24.942 EOS 0,07211614 EOS 0,06953052
2021-06-02 EOS 0,000000000000 EOS 24.942 EOS 0,07211614 EOS 0,07211614
2021-05-30 EOS 0,000000000000 EOS 25.934 EOS 0,07481309 EOS 0,07211614
2021-05-29 EOS 0,000000000000 EOS 25.762 EOS 0,07430200 EOS 0,07481309
2021-05-28 EOS 0,000000000000 EOS 22.883 EOS 0,06608652 EOS 0,07430200
2021-05-27 EOS 0,000000000000 EOS 24.833 EOS 0,07142408 EOS 0,06608652
2021-05-26 EOS 0,000000000000 EOS 27.958 EOS 0,08085677 EOS 0,07142408
2021-05-25 EOS 0,000000000000 EOS 28.287 EOS 0,08201386 EOS 0,08085677
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android