holiday chain  (HCC)
Holiday Chain (HCC)
$0,454485 -1.3%
0,00001178 BTC 2.6%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.867
Baixa de 24h / Alta de 24h
$0,448505 / $0,463911
Fornecimento circulante
? / ?

Holiday Chain ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-16 ETH 0,000000000000 ETH 61,615 ETH 0,00017835 N/A
2021-06-15 ETH 0,000000000000 ETH 62,076 ETH 0,00017925 ETH 0,00017835
2021-06-14 ETH 0,000000000000 ETH 63,736 ETH 0,00018430 ETH 0,00017925
2021-06-13 ETH 0,000000000000 ETH 67,014 ETH 0,00019280 ETH 0,00018430
2021-06-12 ETH 0,000000000000 ETH 67,898 ETH 0,00019511 ETH 0,00019280
2021-06-11 ETH 0,000000000000 ETH 63,573 ETH 0,00018474 ETH 0,00019511
2021-06-10 ETH 0,000000000000 ETH 60,351 ETH 0,00017467 ETH 0,00018474
2021-06-09 ETH 0,000000000000 ETH 62,956 ETH 0,00018158 ETH 0,00017467
2021-06-08 ETH 0,000000000000 ETH 61,002 ETH 0,00017608 ETH 0,00018158
2021-06-07 ETH 0,000000000000 ETH 58,860 ETH 0,00016924 ETH 0,00017608
2021-06-06 ETH 0,000000000000 ETH 60,359 ETH 0,00017523 ETH 0,00016924
2021-06-05 ETH 0,000000000000 ETH 58,898 ETH 0,00016955 ETH 0,00017523
2021-06-04 ETH 0,000000000000 ETH 54,927 ETH 0,00015905 ETH 0,00016955
2021-06-03 ETH 0,000000000000 ETH 58,620 ETH 0,00016949 ETH 0,00015905
2021-06-02 ETH 0,000000000000 ETH 58,620 ETH 0,00016949 ETH 0,00016949
2021-05-30 ETH 0,000000000000 ETH 68,392 ETH 0,00019729 ETH 0,00016949
2021-05-29 ETH 0,000000000000 ETH 64,954 ETH 0,00018733 ETH 0,00019729
2021-05-28 ETH 0,000000000000 ETH 58,267 ETH 0,00016827 ETH 0,00018733
2021-05-27 ETH 0,000000000000 ETH 55,457 ETH 0,00015950 ETH 0,00016827
2021-05-26 ETH 0,000000000000 ETH 58,530 ETH 0,00016928 ETH 0,00015950
2021-05-25 ETH 0,000000000000 ETH 59,575 ETH 0,00017273 ETH 0,00016928
2021-05-24 ETH 0,000000000000 ETH 74,501 ETH 0,00021590 ETH 0,00017273
2021-05-23 ETH 0,000000000000 ETH 68,328 ETH 0,00019810 ETH 0,00021590
2021-05-22 ETH 0,000000000000 ETH 65,461 ETH 0,00018879 ETH 0,00019810
2021-05-21 ETH 0,000000000000 ETH 57,574 ETH 0,00016565 ETH 0,00018879
2021-05-20 ETH 0,000000000000 ETH 64,500 ETH 0,00018622 ETH 0,00016565
2021-05-19 ETH 0,000000000000 ETH 46,715555 ETH 0,00013445 ETH 0,00018622
2021-05-18 ETH 0,000000000000 ETH 47,303236 ETH 0,00013731 ETH 0,00013445
2021-05-17 ETH 0,000000000000 ETH 43,632469 ETH 0,00012629 ETH 0,00013731
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android