Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,471432 0.3%
0,00001137 BTC 4.7%
27 pessoas gostam disto
$0,463871
24H Range
$0,476643
Capitalização de mercado ?
Volume de negociação de 24 h $209.202
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain EUR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-28 € 0,000000000000 € 154.519 € 0,397635 N/A
2021-09-27 € 0,000000000000 € 158.481 € 0,395144 € 0,397635
2021-09-26 € 0,000000000000 € 159.539 € 0,394252 € 0,395144
2021-09-25 € 0,000000000000 € 157.983 € 0,392115 € 0,394252
2021-09-24 € 0,000000000000 € 156.863 € 0,391983 € 0,392115
2021-09-23 € 0,000000000000 € 156.292 € 0,394711 € 0,391983
2021-09-22 € 0,000000000000 € 155.237 € 0,391684 € 0,394711
2021-09-21 € 0,000000000000 € 154.603 € 0,395023 € 0,391684
2021-09-20 € 0,000000000000 € 157.103 € 0,403489 € 0,395023
2021-09-19 € 0,000000000000 € 154.657 € 0,402483 € 0,403489
2021-09-18 € 0,000000000000 € 156.746 € 0,413524 € 0,402483
2021-09-17 € 0,000000000000 € 157.651 € 0,411271 € 0,413524
2021-09-16 € 0,000000000000 € 154.214 € 0,404016 € 0,411271
2021-09-15 € 0,000000000000 € 156.472 € 0,411046 € 0,404016
2021-09-14 € 0,000000000000 € 157.282 € 0,415918 € 0,411046
2021-09-13 € 0,000000000000 € 155.477 € 0,409079 € 0,415918
2021-09-12 € 0,000000000000 € 156.860 € 0,410264 € 0,409079
2021-09-11 € 0,000000000000 € 155.112 € 0,408540 € 0,410264
2021-09-10 € 0,000000000000 € 156.838 € 0,411931 € 0,408540
2021-09-09 € 0,000000000000 € 157.333 € 0,413743 € 0,411931
2021-09-08 € 0,000000000000 € 156.772 € 0,411717 € 0,413743
2021-09-07 € 0,000000000000 € 156.958 € 0,412977 € 0,411717
2021-09-06 € 0,000000000000 € 155.124 € 0,407553 € 0,412977
2021-09-05 € 0,000000000000 € 155.083 € 0,406963 € 0,407553
2021-09-04 € 0,000000000000 € 155.244 € 0,408148 € 0,406963
2021-09-03 € 0,000000000000 € 155.141 € 0,409485 € 0,408148
2021-09-02 € 0,000000000000 € 157.222 € 0,413658 € 0,409485
2021-09-01 € 0,000000000000 € 154.913 € 0,408623 € 0,413658
2021-08-31 € 0,000000000000 € 158.589 € 0,417830 € 0,408623
2021-08-30 € 0,000000000000 € 156.519 € 0,411689 € 0,417830
2021-08-29 € 0,000000000000 € 156.977 € 0,411782 € 0,411689
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android