holiday chain  (HCC)
Holiday Chain (HCC)
$0,458434 -0.1%
0,00001353 BTC -2.8%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.651
Baixa de 24h / Alta de 24h
$0,452665 / $0,489309
Fornecimento circulante
? / ?

Holiday Chain GBP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-23 £ 0,000000000000 £ 114.144 £ 0,330254 N/A
2021-06-22 £ 0,000000000000 £ 112.690 £ 0,325897 £ 0,330254
2021-06-21 £ 0,000000000000 £ 113.767 £ 0,330981 £ 0,325897
2021-06-20 £ 0,000000000000 £ 115.329 £ 0,334454 £ 0,330981
2021-06-19 £ 0,000000000000 £ 114.472 £ 0,331755 £ 0,334454
2021-06-18 £ 0,000000000000 £ 114.304 £ 0,329112 £ 0,331755
2021-06-17 £ 0,000000000000 £ 112.976 £ 0,325250 £ 0,329112
2021-06-16 £ 0,000000000000 £ 112.282 £ 0,325001 £ 0,325250
2021-06-15 £ 0,000000000000 £ 113.727 £ 0,328389 £ 0,325001
2021-06-14 £ 0,000000000000 £ 113.466 £ 0,328104 £ 0,328389
2021-06-13 £ 0,000000000000 £ 113.083 £ 0,325339 £ 0,328104
2021-06-12 £ 0,000000000000 £ 112.280 £ 0,322642 £ 0,325339
2021-06-11 £ 0,000000000000 £ 111.464 £ 0,323905 £ 0,322642
2021-06-10 £ 0,000000000000 £ 111.896 £ 0,323850 £ 0,323905
2021-06-09 £ 0,000000000000 £ 112.462 £ 0,324375 £ 0,323850
2021-06-08 £ 0,000000000000 £ 110.982 £ 0,320339 £ 0,324375
2021-06-07 £ 0,000000000000 £ 112.745 £ 0,324183 £ 0,320339
2021-06-06 £ 0,000000000000 £ 111.684 £ 0,324237 £ 0,324183
2021-06-05 £ 0,000000000000 £ 111.927 £ 0,322196 £ 0,324237
2021-06-04 £ 0,000000000000 £ 111.282 £ 0,322237 £ 0,322196
2021-06-03 £ 0,000000000000 £ 112.312 £ 0,324731 £ 0,322237
2021-06-02 £ 0,000000000000 £ 112.312 £ 0,324731 £ 0,324731
2021-05-30 £ 0,000000000000 £ 110.000 £ 0,317319 £ 0,324731
2021-05-29 £ 0,000000000000 £ 111.239 £ 0,320828 £ 0,317319
2021-05-28 £ 0,000000000000 £ 112.899 £ 0,326049 £ 0,320828
2021-05-27 £ 0,000000000000 £ 113.237 £ 0,325684 £ 0,326049
2021-05-26 £ 0,000000000000 £ 111.598 £ 0,322754 £ 0,325684
2021-05-25 £ 0,000000000000 £ 111.088 £ 0,322079 £ 0,322754
2021-05-24 £ 0,000000000000 £ 111.859 £ 0,324166 £ 0,322079
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android