holiday chain  (HCC)
Holiday Chain (HCC)
$0,335152 -1.2%
0,00003122 BTC -1.2%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.392
Baixa de 24h / Alta de 24h
$0,330901 / $0,339246
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain HUF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-30 Ft 0,00000000 Ft 38.460.835 Ft 103,57 N/A
2020-09-29 Ft 0,00000000 Ft 38.889.305 Ft 105,34 Ft 103,57
2020-09-28 Ft 0,00000000 Ft 39.154.908 Ft 104,95 Ft 105,34
2020-09-27 Ft 0,00000000 Ft 39.296.550 Ft 105,26 Ft 104,95
2020-09-26 Ft 0,00000000 Ft 38.630.605 Ft 104,96 Ft 105,26
2020-09-25 Ft 0,00000000 Ft 39.735.687 Ft 108,14 Ft 104,96
2020-09-24 Ft 0,00000000 Ft 38.490.642 Ft 104,25 Ft 108,14
2020-09-23 Ft 0,00000000 Ft 38.812.846 Ft 104,79 Ft 104,25
2020-09-22 Ft 0,00000000 Ft 38.658.770 Ft 103,86 Ft 104,79
2020-09-21 Ft 0,00000000 Ft 37.727.123 Ft 101,57 Ft 103,86
2020-09-20 Ft 0,00000000 Ft 37.816.409 Ft 101,74 Ft 101,57
2020-09-19 Ft 0,00000000 Ft 37.702.072 Ft 101,34 Ft 101,74
2020-09-18 Ft 0,00000000 Ft 38.129.357 Ft 102,34 Ft 101,34
2020-09-17 Ft 0,00000000 Ft 37.942.089 Ft 101,64 Ft 102,34
2020-09-16 Ft 0,00000000 Ft 38.016.664 Ft 102,22 Ft 101,64
2020-09-15 Ft 0,00000000 Ft 38.052.867 Ft 101,53 Ft 102,22
2020-09-14 Ft 0,00000000 Ft 37.755.759 Ft 101,15 Ft 101,53
2020-09-13 Ft 0,00000000 Ft 37.308.122 Ft 100,48 Ft 101,15
2020-09-12 Ft 0,00000000 Ft 38.088.936 Ft 101,96 Ft 100,48
2020-09-11 Ft 0,00000000 Ft 38.219.852 Ft 102,32 Ft 101,96
2020-09-10 Ft 0,00000000 Ft 32.718.138 Ft 102,23 Ft 102,32
2020-09-09 Ft 0,00000000 Ft 38.292.942 Ft 134,03 Ft 102,23
2020-09-08 Ft 0,00000000 Ft 30.215.416 Ft 139,41 Ft 134,03
2020-09-07 Ft 0,00000000 Ft 42.797.271 Ft 120,73 Ft 139,41
2020-09-06 Ft 0,00000000 Ft 35.694.970 Ft 106,15 Ft 120,73
2020-09-05 Ft 0,00000000 Ft 38.860.817 Ft 109,63 Ft 106,15
2020-09-04 Ft 0,00000000 Ft 38.820.381 Ft 104,26 Ft 109,63
2020-09-03 Ft 0,00000000 Ft 31.844.844 Ft 101,10 Ft 104,26
2020-09-02 Ft 0,00000000 Ft 39.992.525 Ft 112,75 Ft 101,10
2020-09-01 Ft 0,00000000 Ft 37.534.035 Ft 100,77 Ft 112,75
2020-08-31 Ft 0,00000000 Ft 37.004.374 Ft 98,92 Ft 100,77
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android