Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,463222 0.1%
0,00001027 BTC -2.4%
27 pessoas gostam disto
$0,455937
24H Range
$0,468167
Valor de mercado ?
Volume de Negociação de 24h $185.690
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-24 Ft 0,000000000000 Ft 55.879.313 Ft 139,64 N/A
2021-09-23 Ft 0,000000000000 Ft 55.505.930 Ft 140,18 Ft 139,64
2021-09-22 Ft 0,000000000000 Ft 54.741.126 Ft 138,12 Ft 140,18
2021-09-21 Ft 0,000000000000 Ft 54.764.583 Ft 139,93 Ft 138,12
2021-09-20 Ft 0,000000000000 Ft 55.416.272 Ft 142,33 Ft 139,93
2021-09-19 Ft 0,000000000000 Ft 54.571.732 Ft 142,02 Ft 142,33
2021-09-18 Ft 0,000000000000 Ft 55.305.721 Ft 145,91 Ft 142,02
2021-09-17 Ft 0,000000000000 Ft 55.296.485 Ft 144,25 Ft 145,91
2021-09-16 Ft 0,000000000000 Ft 53.819.161 Ft 141,00 Ft 144,25
2021-09-15 Ft 0,000000000000 Ft 54.732.899 Ft 143,78 Ft 141,00
2021-09-14 Ft 0,000000000000 Ft 55.034.986 Ft 145,53 Ft 143,78
2021-09-13 Ft 0,000000000000 Ft 54.453.514 Ft 143,27 Ft 145,53
2021-09-12 Ft 0,000000000000 Ft 54.899.369 Ft 143,59 Ft 143,27
2021-09-11 Ft 0,000000000000 Ft 54.269.166 Ft 142,94 Ft 143,59
2021-09-10 Ft 0,000000000000 Ft 54.993.035 Ft 144,44 Ft 142,94
2021-09-09 Ft 0,000000000000 Ft 55.044.046 Ft 144,75 Ft 144,44
2021-09-08 Ft 0,000000000000 Ft 54.656.130 Ft 143,54 Ft 144,75
2021-09-07 Ft 0,000000000000 Ft 54.569.826 Ft 143,58 Ft 143,54
2021-09-06 Ft 0,000000000000 Ft 53.946.264 Ft 141,73 Ft 143,58
2021-09-05 Ft 0,000000000000 Ft 53.925.883 Ft 141,51 Ft 141,73
2021-09-04 Ft 0,000000000000 Ft 53.981.783 Ft 141,92 Ft 141,51
2021-09-03 Ft 0,000000000000 Ft 54.107.612 Ft 142,81 Ft 141,92
2021-09-02 Ft 0,000000000000 Ft 54.705.366 Ft 143,93 Ft 142,81
2021-09-01 Ft 0,000000000000 Ft 54.062.104 Ft 142,60 Ft 143,93
2021-08-31 Ft 0,000000000000 Ft 55.204.308 Ft 145,45 Ft 142,60
2021-08-30 Ft 0,000000000000 Ft 54.682.783 Ft 143,83 Ft 145,45
2021-08-29 Ft 0,000000000000 Ft 54.814.092 Ft 143,79 Ft 143,83
2021-08-28 Ft 0,000000000000 Ft 49.588.757 Ft 143,44 Ft 143,79
2021-08-27 Ft 0,000000000000 Ft 59.963.297 Ft 144,18 Ft 143,44
2021-08-26 Ft 0,000000000000 Ft 59.631.748 Ft 143,96 Ft 144,18
2021-08-25 Ft 0,000000000000 Ft 59.138.375 Ft 143,28 Ft 143,96
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android