holiday chain  (HCC)
Holiday Chain (HCC)
$0,459645 0.8%
0,00001394 BTC 3.9%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.535
Baixa de 24h / Alta de 24h
$0,452449 / $0,465022
Fornecimento circulante
? / ?

Holiday Chain IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-21 Rp 0,000000000000 Rp 2.260.057.017 Rp 6.575,15 N/A
2021-06-20 Rp 0,000000000000 Rp 2.307.978.921 Rp 6.693,15 Rp 6.575,15
2021-06-19 Rp 0,000000000000 Rp 2.289.169.239 Rp 6.634,32 Rp 6.693,15
2021-06-18 Rp 0,000000000000 Rp 2.310.086.760 Rp 6.651,34 Rp 6.634,32
2021-06-17 Rp 0,000000000000 Rp 2.286.658.358 Rp 6.583,13 Rp 6.651,34
2021-06-16 Rp 0,000000000000 Rp 2.251.839.005 Rp 6.517,97 Rp 6.583,13
2021-06-15 Rp 0,000000000000 Rp 2.284.200.458 Rp 6.595,68 Rp 6.517,97
2021-06-14 Rp 0,000000000000 Rp 2.272.567.821 Rp 6.571,45 Rp 6.595,68
2021-06-13 Rp 0,000000000000 Rp 2.269.178.951 Rp 6.528,41 Rp 6.571,45
2021-06-12 Rp 0,000000000000 Rp 2.253.072.552 Rp 6.474,31 Rp 6.528,41
2021-06-11 Rp 0,000000000000 Rp 2.251.312.496 Rp 6.542,13 Rp 6.474,31
2021-06-10 Rp 0,000000000000 Rp 2.254.220.017 Rp 6.524,18 Rp 6.542,13
2021-06-09 Rp 0,000000000000 Rp 2.272.623.309 Rp 6.554,92 Rp 6.524,18
2021-06-08 Rp 0,000000000000 Rp 2.241.404.656 Rp 6.469,62 Rp 6.554,92
2021-06-07 Rp 0,000000000000 Rp 2.282.479.978 Rp 6.562,95 Rp 6.469,62
2021-06-06 Rp 0,000000000000 Rp 2.252.989.651 Rp 6.540,82 Rp 6.562,95
2021-06-05 Rp 0,000000000000 Rp 2.257.396.518 Rp 6.498,19 Rp 6.540,82
2021-06-04 Rp 0,000000000000 Rp 2.249.691.660 Rp 6.514,38 Rp 6.498,19
2021-06-03 Rp 0,000000000000 Rp 2.268.866.897 Rp 6.560,04 Rp 6.514,38
2021-06-02 Rp 0,000000000000 Rp 2.268.866.897 Rp 6.560,04 Rp 6.560,04
2021-05-30 Rp 0,000000000000 Rp 2.233.013.539 Rp 6.441,59 Rp 6.560,04
2021-05-29 Rp 0,000000000000 Rp 2.258.158.097 Rp 6.512,82 Rp 6.441,59
2021-05-28 Rp 0,000000000000 Rp 2.301.040.863 Rp 6.645,33 Rp 6.512,82
2021-05-27 Rp 0,000000000000 Rp 2.281.983.722 Rp 6.563,31 Rp 6.645,33
2021-05-26 Rp 0,000000000000 Rp 2.262.877.865 Rp 6.544,51 Rp 6.563,31
2021-05-25 Rp 0,000000000000 Rp 2.253.346.593 Rp 6.533,17 Rp 6.544,51
2021-05-24 Rp 0,000000000000 Rp 2.270.950.504 Rp 6.581,18 Rp 6.533,17
2021-05-23 Rp 0,000000000000 Rp 2.266.836.334 Rp 6.572,13 Rp 6.581,18
2021-05-22 Rp 0,000000000000 Rp 2.269.189.537 Rp 6.544,49 Rp 6.572,13
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android