holiday chain  (HCC)
Holiday Chain (HCC)
$0,335180 0.3%
0,00003197 BTC 0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$123.883
Baixa de 24h / Alta de 24h
$0,332039 / $0,344484
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 ₹ 0,00000000 ₹ 9.198.704 ₹ 24,84 N/A
2020-09-22 ₹ 0,00000000 ₹ 9.241.088 ₹ 24,83 ₹ 24,84
2020-09-21 ₹ 0,00000000 ₹ 9.121.075 ₹ 24,55 ₹ 24,83
2020-09-20 ₹ 0,00000000 ₹ 9.148.809 ₹ 24,61 ₹ 24,55
2020-09-19 ₹ 0,00000000 ₹ 9.121.148 ₹ 24,52 ₹ 24,61
2020-09-18 ₹ 0,00000000 ₹ 9.220.003 ₹ 24,75 ₹ 24,52
2020-09-17 ₹ 0,00000000 ₹ 9.175.361 ₹ 24,58 ₹ 24,75
2020-09-16 ₹ 0,00000000 ₹ 9.260.005 ₹ 24,90 ₹ 24,58
2020-09-15 ₹ 0,00000000 ₹ 9.274.791 ₹ 24,75 ₹ 24,90
2020-09-14 ₹ 0,00000000 ₹ 9.191.440 ₹ 24,62 ₹ 24,75
2020-09-13 ₹ 0,00000000 ₹ 9.086.019 ₹ 24,47 ₹ 24,62
2020-09-12 ₹ 0,00000000 ₹ 9.276.179 ₹ 24,83 ₹ 24,47
2020-09-11 ₹ 0,00000000 ₹ 9.292.502 ₹ 24,88 ₹ 24,83
2020-09-10 ₹ 0,00000000 ₹ 7.932.880 ₹ 24,79 ₹ 24,88
2020-09-09 ₹ 0,00000000 ₹ 9.303.151 ₹ 32,56 ₹ 24,79
2020-09-08 ₹ 0,00000000 ₹ 7.290.338 ₹ 33,64 ₹ 32,56
2020-09-07 ₹ 0,00000000 ₹ 10.296.541 ₹ 29,05 ₹ 33,64
2020-09-06 ₹ 0,00000000 ₹ 8.593.670 ₹ 25,55 ₹ 29,05
2020-09-05 ₹ 0,00000000 ₹ 9.355.857 ₹ 26,39 ₹ 25,55
2020-09-04 ₹ 0,00000000 ₹ 9.409.193 ₹ 25,27 ₹ 26,39
2020-09-03 ₹ 0,00000000 ₹ 7.717.524 ₹ 24,50 ₹ 25,27
2020-09-02 ₹ 0,00000000 ₹ 9.792.101 ₹ 27,61 ₹ 24,50
2020-09-01 ₹ 0,00000000 ₹ 9.259.976 ₹ 24,86 ₹ 27,61
2020-08-31 ₹ 0,00000000 ₹ 9.105.484 ₹ 24,34 ₹ 24,86
2020-08-30 ₹ 0,00000000 ₹ 9.139.994 ₹ 24,42 ₹ 24,34
2020-08-29 ₹ 0,00000000 ₹ 9.158.002 ₹ 24,57 ₹ 24,42
2020-08-28 ₹ 0,00000000 ₹ 9.227.433 ₹ 24,65 ₹ 24,57
2020-08-27 ₹ 0,00000000 ₹ 9.351.771 ₹ 25,03 ₹ 24,65
2020-08-26 ₹ 0,00000000 ₹ 11.888.487 ₹ 24,93 ₹ 25,03
2020-08-25 ₹ 0,00000000 ₹ 14.502.343 ₹ 25,00 ₹ 24,93
2020-08-24 ₹ 0,00000000 ₹ 14.419.141 ₹ 25,23 ₹ 25,00
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android