holiday chain  (HCC)
Holiday Chain (HCC)
$0,335093 0.3%
0,00003030 BTC 0.3%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.606
Baixa de 24h / Alta de 24h
$0,330974 / $0,338455
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-19 ¥ 0,00000000 ¥ 12.956.811 ¥ 34,83 N/A
2020-09-18 ¥ 0,00000000 ¥ 13.118.869 ¥ 35,21 ¥ 34,83
2020-09-17 ¥ 0,00000000 ¥ 13.102.542 ¥ 35,10 ¥ 35,21
2020-09-16 ¥ 0,00000000 ¥ 13.262.148 ¥ 35,66 ¥ 35,10
2020-09-15 ¥ 0,00000000 ¥ 13.360.565 ¥ 35,65 ¥ 35,66
2020-09-14 ¥ 0,00000000 ¥ 13.278.137 ¥ 35,57 ¥ 35,65
2020-09-13 ¥ 0,00000000 ¥ 13.127.005 ¥ 35,35 ¥ 35,57
2020-09-12 ¥ 0,00000000 ¥ 13.401.737 ¥ 35,87 ¥ 35,35
2020-09-11 ¥ 0,00000000 ¥ 13.415.180 ¥ 35,91 ¥ 35,87
2020-09-10 ¥ 0,00000000 ¥ 11.491.539 ¥ 35,91 ¥ 35,91
2020-09-09 ¥ 0,00000000 ¥ 13.362.643 ¥ 46,77 ¥ 35,91
2020-09-08 ¥ 0,00000000 ¥ 10.551.523 ¥ 48,68 ¥ 46,77
2020-09-07 ¥ 0,00000000 ¥ 14.934.229 ¥ 42,13 ¥ 48,68
2020-09-06 ¥ 0,00000000 ¥ 12.465.337 ¥ 37,07 ¥ 42,13
2020-09-05 ¥ 0,00000000 ¥ 13.570.909 ¥ 38,29 ¥ 37,07
2020-09-04 ¥ 0,00000000 ¥ 13.591.164 ¥ 36,50 ¥ 38,29
2020-09-03 ¥ 0,00000000 ¥ 11.190.189 ¥ 35,52 ¥ 36,50
2020-09-02 ¥ 0,00000000 ¥ 14.189.992 ¥ 40,01 ¥ 35,52
2020-09-01 ¥ 0,00000000 ¥ 13.365.645 ¥ 35,88 ¥ 40,01
2020-08-31 ¥ 0,00000000 ¥ 13.137.455 ¥ 35,12 ¥ 35,88
2020-08-30 ¥ 0,00000000 ¥ 13.167.833 ¥ 35,18 ¥ 35,12
2020-08-29 ¥ 0,00000000 ¥ 13.193.777 ¥ 35,40 ¥ 35,18
2020-08-28 ¥ 0,00000000 ¥ 13.338.378 ¥ 35,64 ¥ 35,40
2020-08-27 ¥ 0,00000000 ¥ 13.330.997 ¥ 35,68 ¥ 35,64
2020-08-26 ¥ 0,00000000 ¥ 17.033.459 ¥ 35,72 ¥ 35,68
2020-08-25 ¥ 0,00000000 ¥ 20.720.160 ¥ 35,71 ¥ 35,72
2020-08-24 ¥ 0,00000000 ¥ 20.375.044 ¥ 35,65 ¥ 35,71
2020-08-23 ¥ 0,00000000 ¥ 20.722.092 ¥ 36,71 ¥ 35,65
2020-08-22 ¥ 0,00000000 ¥ 20.288.730 ¥ 35,35 ¥ 36,71
2020-08-21 ¥ 0,00000000 ¥ 20.484.069 ¥ 35,70 ¥ 35,35
2020-08-20 ¥ 0,00000000 ¥ 20.504.265 ¥ 35,46 ¥ 35,70
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android