holiday chain  (HCC)
Holiday Chain (HCC)
$0,333115 -1.2%
0,00002624 BTC -1.2%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$124.123
Baixa de 24h / Alta de 24h
$0,330816 / $0,340065
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain JPY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-19 ¥ 0,00000000 ¥ 12.956.811 ¥ 34,83 N/A
2020-09-18 ¥ 0,00000000 ¥ 13.118.869 ¥ 35,21 ¥ 34,83
2020-09-17 ¥ 0,00000000 ¥ 13.102.542 ¥ 35,10 ¥ 35,21
2020-09-16 ¥ 0,00000000 ¥ 13.262.148 ¥ 35,66 ¥ 35,10
2020-09-15 ¥ 0,00000000 ¥ 13.360.565 ¥ 35,65 ¥ 35,66
2020-09-14 ¥ 0,00000000 ¥ 13.278.137 ¥ 35,57 ¥ 35,65
2020-09-13 ¥ 0,00000000 ¥ 13.127.005 ¥ 35,35 ¥ 35,57
2020-09-12 ¥ 0,00000000 ¥ 13.401.737 ¥ 35,87 ¥ 35,35
2020-09-11 ¥ 0,00000000 ¥ 13.415.180 ¥ 35,91 ¥ 35,87
2020-09-10 ¥ 0,00000000 ¥ 11.491.539 ¥ 35,91 ¥ 35,91
2020-09-09 ¥ 0,00000000 ¥ 13.362.643 ¥ 46,77 ¥ 35,91
2020-09-08 ¥ 0,00000000 ¥ 10.551.523 ¥ 48,68 ¥ 46,77
2020-09-07 ¥ 0,00000000 ¥ 14.934.229 ¥ 42,13 ¥ 48,68
2020-09-06 ¥ 0,00000000 ¥ 12.465.337 ¥ 37,07 ¥ 42,13
2020-09-05 ¥ 0,00000000 ¥ 13.570.909 ¥ 38,29 ¥ 37,07
2020-09-04 ¥ 0,00000000 ¥ 13.591.164 ¥ 36,50 ¥ 38,29
2020-09-03 ¥ 0,00000000 ¥ 11.190.189 ¥ 35,52 ¥ 36,50
2020-09-02 ¥ 0,00000000 ¥ 14.189.992 ¥ 40,01 ¥ 35,52
2020-09-01 ¥ 0,00000000 ¥ 13.365.645 ¥ 35,88 ¥ 40,01
2020-08-31 ¥ 0,00000000 ¥ 13.137.455 ¥ 35,12 ¥ 35,88
2020-08-30 ¥ 0,00000000 ¥ 13.167.833 ¥ 35,18 ¥ 35,12
2020-08-29 ¥ 0,00000000 ¥ 13.193.777 ¥ 35,40 ¥ 35,18
2020-08-28 ¥ 0,00000000 ¥ 13.338.378 ¥ 35,64 ¥ 35,40
2020-08-27 ¥ 0,00000000 ¥ 13.330.997 ¥ 35,68 ¥ 35,64
2020-08-26 ¥ 0,00000000 ¥ 17.033.459 ¥ 35,72 ¥ 35,68
2020-08-25 ¥ 0,00000000 ¥ 20.720.160 ¥ 35,71 ¥ 35,72
2020-08-24 ¥ 0,00000000 ¥ 20.375.044 ¥ 35,65 ¥ 35,71
2020-08-23 ¥ 0,00000000 ¥ 20.722.092 ¥ 36,71 ¥ 35,65
2020-08-22 ¥ 0,00000000 ¥ 20.288.730 ¥ 35,35 ¥ 36,71
2020-08-21 ¥ 0,00000000 ¥ 20.484.069 ¥ 35,70 ¥ 35,35
2020-08-20 ¥ 0,00000000 ¥ 20.504.265 ¥ 35,46 ¥ 35,70
2020-08-19 ¥ 0,00000000 ¥ 17.178.206 ¥ 35,49 ¥ 35,46
2020-08-18 ¥ 0,00000000 ¥ 15.521.488 ¥ 35,68 ¥ 35,49
2020-08-17 ¥ 0,00000000 ¥ 15.271.508 ¥ 35,37 ¥ 35,68
2020-08-16 ¥ 0,00000000 ¥ 15.468.684 ¥ 35,79 ¥ 35,37
2020-08-15 ¥ 0,00000000 ¥ 15.523.993 ¥ 35,81 ¥ 35,79
2020-08-14 ¥ 0,00000000 ¥ 15.548.729 ¥ 36,08 ¥ 35,81
2020-08-13 ¥ 0,00000000 ¥ 15.317.584 ¥ 35,55 ¥ 36,08
2020-08-12 ¥ 0,00000000 ¥ 15.355.088 ¥ 35,57 ¥ 35,55
2020-08-11 ¥ 0,00000000 ¥ 8.203.069 ¥ 35,49 ¥ 35,57
2020-08-10 ¥ 0,00000000 ¥ 15.347.326 ¥ 36,02 ¥ 35,49
2020-08-09 ¥ 0,00000000 ¥ 15.288.397 ¥ 35,68 ¥ 36,02
2020-08-08 ¥ 0,00000000 ¥ 14.593.467 ¥ 35,82 ¥ 35,68
2020-08-07 ¥ 0,00000000 ¥ 15.432.732 ¥ 35,89 ¥ 35,82
2020-08-06 ¥ 0,00000000 ¥ 15.181.642 ¥ 35,29 ¥ 35,89
2020-08-05 ¥ 0,00000000 ¥ 15.586.296 ¥ 36,15 ¥ 35,29
2020-08-04 ¥ 0,00000000 ¥ 15.349.818 ¥ 36,15 ¥ 36,15
2020-08-03 ¥ 0,00000000 ¥ 15.264.866 ¥ 35,54 ¥ 36,15
2020-08-02 ¥ 0,00000000 ¥ 15.261.422 ¥ 35,56 ¥ 35,54
2020-08-01 ¥ 0,00000000 ¥ 15.408.612 ¥ 35,76 ¥ 35,56
2020-07-31 ¥ 0,00000000 ¥ 14.711.181 ¥ 34,86 ¥ 35,76
2020-07-30 ¥ 0,00000000 ¥ 15.248.005 ¥ 37,63 ¥ 34,86
2020-07-29 ¥ 0,00000000 ¥ 15.257.778 ¥ 37,50 ¥ 37,63
2020-07-28 ¥ 0,00000000 ¥ 15.137.197 ¥ 37,51 ¥ 37,50
2020-07-27 ¥ 0,00000000 ¥ 14.065.147 ¥ 37,95 ¥ 37,51
2020-07-26 ¥ 0,00000000 ¥ 15.208.605 ¥ 41,30 ¥ 37,95
2020-07-25 ¥ 0,00000000 ¥ 15.449.567 ¥ 41,82 ¥ 41,30
2020-07-24 ¥ 0,00000000 ¥ 15.472.048 ¥ 42,05 ¥ 41,82
2020-07-23 ¥ 0,00000000 ¥ 13.738.908 ¥ 42,13 ¥ 42,05
2020-07-22 ¥ 0,00000000 ¥ 15.533.169 ¥ 52,15 ¥ 42,13
2020-07-21 ¥ 0,00000000 ¥ 15.544.015 ¥ 52,74 ¥ 52,15
2020-07-20 ¥ 0,00000000 ¥ 15.384.037 ¥ 52,29 ¥ 52,74
2020-07-19 ¥ 0,00000000 ¥ 15.496.421 ¥ 51,88 ¥ 52,29
2020-07-18 ¥ 0,00000000 ¥ 15.291.199 ¥ 51,57 ¥ 51,88
2020-07-17 ¥ 0,00000000 ¥ 15.572.763 ¥ 52,34 ¥ 51,57
2020-07-16 ¥ 0,00000000 ¥ 15.465.262 ¥ 52,37 ¥ 52,34
2020-07-15 ¥ 0,00000000 ¥ 15.201.706 ¥ 51,32 ¥ 52,37
2020-07-14 ¥ 0,00000000 ¥ 15.512.609 ¥ 52,10 ¥ 51,32
2020-07-13 ¥ 0,00000000 ¥ 15.496.098 ¥ 51,77 ¥ 52,10
2020-07-12 ¥ 0,00000000 ¥ 15.581.183 ¥ 52,41 ¥ 51,77
2020-07-11 ¥ 0,00000000 ¥ 12.000.818 ¥ 52,13 ¥ 52,41
2020-07-10 ¥ 0,00000000 ¥ 13.070.376 ¥ 52,54 ¥ 52,13
2020-07-09 ¥ 0,00000000 ¥ 15.302.002 ¥ 51,93 ¥ 52,54
2020-07-08 ¥ 0,00000000 ¥ 15.363.018 ¥ 52,38 ¥ 51,93
2020-07-07 ¥ 0,00000000 ¥ 15.355.857 ¥ 52,34 ¥ 52,38
2020-07-06 ¥ 0,00000000 ¥ 15.506.281 ¥ 52,96 ¥ 52,34
2020-07-05 ¥ 0,00000000 ¥ 15.438.380 ¥ 52,04 ¥ 52,96
2020-07-04 ¥ 0,00000000 ¥ 15.249.267 ¥ 52,25 ¥ 52,04
2020-07-03 ¥ 0,00000000 ¥ 15.443.733 ¥ 52,81 ¥ 52,25
2020-07-02 ¥ 0,00000000 ¥ 15.512.320 ¥ 52,82 ¥ 52,81
2020-07-01 ¥ 0,00000000 ¥ 16.793.899 ¥ 52,35 ¥ 52,82
2020-06-30 ¥ 0,00000000 ¥ 13.520.186 ¥ 38,38 ¥ 52,35
2020-06-29 ¥ 0,00000000 ¥ 19.168.866 ¥ 52,42 ¥ 38,38
2020-06-28 ¥ 0,00000000 ¥ 15.416.838 ¥ 38,29 ¥ 52,42
2020-06-27 ¥ 0,00000000 ¥ 15.217.426 ¥ 37,93 ¥ 38,29
2020-06-26 ¥ 0,00000000 ¥ 15.318.031 ¥ 38,02 ¥ 37,93
2020-06-25 ¥ 0,00000000 ¥ 15.224.001 ¥ 38,17 ¥ 38,02
2020-06-24 ¥ 0,00000000 ¥ 15.187.520 ¥ 37,98 ¥ 38,17
2020-06-23 ¥ 0,00000000 ¥ 15.383.057 ¥ 38,16 ¥ 37,98
2020-06-22 ¥ 0,00000000 ¥ 15.311.675 ¥ 38,14 ¥ 38,16
2020-06-21 ¥ 0,00000000 ¥ 14.632.523 ¥ 38,48 ¥ 38,14
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android