holiday chain  (HCC)
Holiday Chain (HCC)
$0,461214 -0.0%
0,00001149 BTC -0.8%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$159.704
Baixa de 24h / Alta de 24h
$0,454217 / $0,464076
Fornecimento circulante
? / ?

Holiday Chain KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-16 ₩ 0,000000000000 ₩ 176.534.838 ₩ 510,98 N/A
2021-06-15 ₩ 0,000000000000 ₩ 179.300.645 ₩ 517,73 ₩ 510,98
2021-06-14 ₩ 0,000000000000 ₩ 178.828.622 ₩ 517,11 ₩ 517,73
2021-06-13 ₩ 0,000000000000 ₩ 178.125.124 ₩ 512,46 ₩ 517,11
2021-06-12 ₩ 0,000000000000 ₩ 176.860.810 ₩ 508,22 ₩ 512,46
2021-06-11 ₩ 0,000000000000 ₩ 175.714.179 ₩ 510,61 ₩ 508,22
2021-06-10 ₩ 0,000000000000 ₩ 176.430.095 ₩ 510,63 ₩ 510,61
2021-06-09 ₩ 0,000000000000 ₩ 177.893.217 ₩ 513,10 ₩ 510,63
2021-06-08 ₩ 0,000000000000 ₩ 174.625.803 ₩ 504,04 ₩ 513,10
2021-06-07 ₩ 0,000000000000 ₩ 177.342.074 ₩ 509,92 ₩ 504,04
2021-06-06 ₩ 0,000000000000 ₩ 175.655.936 ₩ 509,96 ₩ 509,92
2021-06-05 ₩ 0,000000000000 ₩ 175.999.520 ₩ 506,64 ₩ 509,96
2021-06-04 ₩ 0,000000000000 ₩ 175.279.550 ₩ 507,55 ₩ 506,64
2021-06-03 ₩ 0,000000000000 ₩ 176.836.238 ₩ 511,29 ₩ 507,55
2021-06-02 ₩ 0,000000000000 ₩ 176.836.238 ₩ 511,29 ₩ 511,29
2021-05-30 ₩ 0,000000000000 ₩ 173.855.207 ₩ 501,52 ₩ 511,29
2021-05-29 ₩ 0,000000000000 ₩ 175.812.881 ₩ 507,07 ₩ 501,52
2021-05-28 ₩ 0,000000000000 ₩ 179.278.486 ₩ 517,75 ₩ 507,07
2021-05-27 ₩ 0,000000000000 ₩ 178.475.761 ₩ 513,32 ₩ 517,75
2021-05-26 ₩ 0,000000000000 ₩ 177.110.456 ₩ 512,22 ₩ 513,32
2021-05-25 ₩ 0,000000000000 ₩ 176.645.420 ₩ 512,15 ₩ 512,22
2021-05-24 ₩ 0,000000000000 ₩ 178.419.256 ₩ 517,06 ₩ 512,15
2021-05-23 ₩ 0,000000000000 ₩ 177.934.906 ₩ 515,88 ₩ 517,06
2021-05-22 ₩ 0,000000000000 ₩ 178.119.620 ₩ 513,71 ₩ 515,88
2021-05-21 ₩ 0,000000000000 ₩ 179.684.900 ₩ 516,98 ₩ 513,71
2021-05-20 ₩ 0,000000000000 ₩ 182.436.633 ₩ 526,71 ₩ 516,98
2021-05-19 ₩ 0,000000000000 ₩ 179.188.744 ₩ 515,72 ₩ 526,71
2021-05-18 ₩ 0,000000000000 ₩ 176.961.534 ₩ 513,68 ₩ 515,72
2021-05-17 ₩ 0,000000000000 ₩ 177.057.617 ₩ 512,47 ₩ 513,68
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android