holiday chain  (HCC)
Holiday Chain (HCC)
$0,332201 -1.5%
0,00003032 BTC -1.5%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$123.411
Baixa de 24h / Alta de 24h
$0,330974 / $0,338455
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 KD 0,00000000 KD 37.956 KD 0,102119 N/A
2020-09-19 KD 0,00000000 KD 37.841 KD 0,101714 KD 0,102119
2020-09-18 KD 0,00000000 KD 38.316 KD 0,102836 KD 0,101714
2020-09-17 KD 0,00000000 KD 38.124 KD 0,102126 KD 0,102836
2020-09-16 KD 0,00000000 KD 38.452 KD 0,103394 KD 0,102126
2020-09-15 KD 0,00000000 KD 38.647 KD 0,103116 KD 0,103394
2020-09-14 KD 0,00000000 KD 38.281 KD 0,102554 KD 0,103116
2020-09-13 KD 0,00000000 KD 37.842 KD 0,101914 KD 0,102554
2020-09-12 KD 0,00000000 KD 38.634 KD 0,103415 KD 0,101914
2020-09-11 KD 0,00000000 KD 38.654 KD 0,103478 KD 0,103415
2020-09-10 KD 0,00000000 KD 33.099 KD 0,103423 KD 0,103478
2020-09-09 KD 0,00000000 KD 38.579 KD 0,135033 KD 0,103423
2020-09-08 KD 0,00000000 KD 30.367 KD 0,140110 KD 0,135033
2020-09-07 KD 0,00000000 KD 42.997 KD 0,121298 KD 0,140110
2020-09-06 KD 0,00000000 KD 35.911 KD 0,106789 KD 0,121298
2020-09-05 KD 0,00000000 KD 39.096 KD 0,110296 KD 0,106789
2020-09-04 KD 0,00000000 KD 39.182 KD 0,105231 KD 0,110296
2020-09-03 KD 0,00000000 KD 32.185 KD 0,102177 KD 0,105231
2020-09-02 KD 0,00000000 KD 40.911 KD 0,115344 KD 0,102177
2020-09-01 KD 0,00000000 KD 38.498 KD 0,103353 KD 0,115344
2020-08-31 KD 0,00000000 KD 38.033 KD 0,101669 KD 0,103353
2020-08-30 KD 0,00000000 KD 38.174 KD 0,101977 KD 0,101669
2020-08-29 KD 0,00000000 KD 38.249 KD 0,102640 KD 0,101977
2020-08-28 KD 0,00000000 KD 38.229 KD 0,102140 KD 0,102640
2020-08-27 KD 0,00000000 KD 38.509 KD 0,103058 KD 0,102140
2020-08-26 KD 0,00000000 KD 48.971 KD 0,102696 KD 0,103058
2020-08-25 KD 0,00000000 KD 59.764 KD 0,103013 KD 0,102696
2020-08-24 KD 0,00000000 KD 58.879 KD 0,103028 KD 0,103013
2020-08-23 KD 0,00000000 KD 59.921 KD 0,106160 KD 0,103028
2020-08-22 KD 0,00000000 KD 58.667 KD 0,102219 KD 0,106160
2020-08-21 KD 0,00000000 KD 59.298 KD 0,103344 KD 0,102219
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android