Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,457765 -1.7%
0,00001021 BTC -4.4%
27 pessoas gostam disto
$0,455937
24H Range
$0,468167
Valor de mercado ?
Volume de Negociação de 24h $183.347
Fornecimento circulante ?
Total Supply ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain KWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-24 KD 0,000000000000 KD 55.449 KD 0,138561 N/A
2021-09-23 KD 0,000000000000 KD 54.981 KD 0,138853 KD 0,138561
2021-09-22 KD 0,000000000000 KD 54.778 KD 0,138211 KD 0,138853
2021-09-21 KD 0,000000000000 KD 54.567 KD 0,139423 KD 0,138211
2021-09-20 KD 0,000000000000 KD 55.449 KD 0,142411 KD 0,139423
2021-09-19 KD 0,000000000000 KD 54.582 KD 0,142044 KD 0,142411
2021-09-18 KD 0,000000000000 KD 55.316 KD 0,145933 KD 0,142044
2021-09-17 KD 0,000000000000 KD 55.801 KD 0,145570 KD 0,145933
2021-09-16 KD 0,000000000000 KD 54.788 KD 0,143535 KD 0,145570
2021-09-15 KD 0,000000000000 KD 55.517 KD 0,145842 KD 0,143535
2021-09-14 KD 0,000000000000 KD 55.835 KD 0,147650 KD 0,145842
2021-09-13 KD 0,000000000000 KD 55.194 KD 0,145223 KD 0,147650
2021-09-12 KD 0,000000000000 KD 55.691 KD 0,145660 KD 0,145223
2021-09-11 KD 0,000000000000 KD 55.052 KD 0,144999 KD 0,145660
2021-09-10 KD 0,000000000000 KD 55.765 KD 0,146467 KD 0,144999
2021-09-09 KD 0,000000000000 KD 55.921 KD 0,147058 KD 0,146467
2021-09-08 KD 0,000000000000 KD 55.810 KD 0,146568 KD 0,147058
2021-09-07 KD 0,000000000000 KD 55.986 KD 0,147306 KD 0,146568
2021-09-06 KD 0,000000000000 KD 55.425 KD 0,145618 KD 0,147306
2021-09-05 KD 0,000000000000 KD 55.396 KD 0,145367 KD 0,145618
2021-09-04 KD 0,000000000000 KD 55.453 KD 0,145791 KD 0,145367
2021-09-03 KD 0,000000000000 KD 55.406 KD 0,146239 KD 0,145791
2021-09-02 KD 0,000000000000 KD 55.960 KD 0,147233 KD 0,146239
2021-09-01 KD 0,000000000000 KD 55.003 KD 0,145084 KD 0,147233
2021-08-31 KD 0,000000000000 KD 56.255 KD 0,148213 KD 0,145084
2021-08-30 KD 0,000000000000 KD 55.565 KD 0,146151 KD 0,148213
2021-08-29 KD 0,000000000000 KD 55.712 KD 0,146144 KD 0,146151
2021-08-28 KD 0,000000000000 KD 50.401 KD 0,145789 KD 0,146144
2021-08-27 KD 0,000000000000 KD 60.811 KD 0,146222 KD 0,145789
2021-08-26 KD 0,000000000000 KD 60.625 KD 0,146363 KD 0,146222
2021-08-25 KD 0,000000000000 KD 60.071 KD 0,145537 KD 0,146363
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android