holiday chain  (HCC)
Holiday Chain (HCC)
$0,337032 0.4%
0,00003142 BTC 0.4%
7 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$125.847
Baixa de 24h / Alta de 24h
$0,330822 / $0,339094
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain LKR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-26 Rs 0,00000000 Rs 22.909.082 Rs 62,24 N/A
2020-09-25 Rs 0,00000000 Rs 23.675.940 Rs 64,43 Rs 62,24
2020-09-24 Rs 0,00000000 Rs 22.727.142 Rs 61,55 Rs 64,43
2020-09-23 Rs 0,00000000 Rs 23.212.885 Rs 62,67 Rs 61,55
2020-09-22 Rs 0,00000000 Rs 23.308.971 Rs 62,62 Rs 62,67
2020-09-21 Rs 0,00000000 Rs 23.006.645 Rs 61,94 Rs 62,62
2020-09-20 Rs 0,00000000 Rs 23.053.060 Rs 62,02 Rs 61,94
2020-09-19 Rs 0,00000000 Rs 22.983.359 Rs 61,78 Rs 62,02
2020-09-18 Rs 0,00000000 Rs 23.188.799 Rs 62,24 Rs 61,78
2020-09-17 Rs 0,00000000 Rs 23.077.110 Rs 61,82 Rs 62,24
2020-09-16 Rs 0,00000000 Rs 23.204.296 Rs 62,39 Rs 61,82
2020-09-15 Rs 0,00000000 Rs 23.289.849 Rs 62,14 Rs 62,39
2020-09-14 Rs 0,00000000 Rs 23.079.633 Rs 61,83 Rs 62,14
2020-09-13 Rs 0,00000000 Rs 22.815.652 Rs 61,45 Rs 61,83
2020-09-12 Rs 0,00000000 Rs 23.293.156 Rs 62,35 Rs 61,45
2020-09-11 Rs 0,00000000 Rs 23.341.764 Rs 62,49 Rs 62,35
2020-09-10 Rs 0,00000000 Rs 19.948.138 Rs 62,33 Rs 62,49
2020-09-09 Rs 0,00000000 Rs 23.229.762 Rs 81,31 Rs 62,33
2020-09-08 Rs 0,00000000 Rs 18.338.838 Rs 84,61 Rs 81,31
2020-09-07 Rs 0,00000000 Rs 25.996.793 Rs 73,34 Rs 84,61
2020-09-06 Rs 0,00000000 Rs 21.710.505 Rs 64,56 Rs 73,34
2020-09-05 Rs 0,00000000 Rs 23.636.047 Rs 66,68 Rs 64,56
2020-09-04 Rs 0,00000000 Rs 23.759.084 Rs 63,81 Rs 66,68
2020-09-03 Rs 0,00000000 Rs 19.509.149 Rs 61,93 Rs 63,81
2020-09-02 Rs 0,00000000 Rs 24.910.917 Rs 70,23 Rs 61,93
2020-09-01 Rs 0,00000000 Rs 23.420.796 Rs 62,88 Rs 70,23
2020-08-31 Rs 0,00000000 Rs 23.198.695 Rs 62,01 Rs 62,88
2020-08-30 Rs 0,00000000 Rs 23.286.635 Rs 62,21 Rs 62,01
2020-08-29 Rs 0,00000000 Rs 23.332.515 Rs 62,61 Rs 62,21
2020-08-28 Rs 0,00000000 Rs 23.272.449 Rs 62,18 Rs 62,61
2020-08-27 Rs 0,00000000 Rs 23.447.219 Rs 62,75 Rs 62,18
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android