holiday chain  (HCC)
Holiday Chain (HCC)
$0,456977 -0.8%
0,00001282 BTC -1.3%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$157.879
Baixa de 24h / Alta de 24h
$0,454665 / $0,465600
Fornecimento circulante
? / ?

Holiday Chain LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 LTC 0,000000000000 LTC 1.038 LTC 0,00301067 N/A
2021-06-19 LTC 0,000000000000 LTC 1.009 LTC 0,00292373 LTC 0,00301067
2021-06-18 LTC 0,000000000000 LTC 958,647 LTC 0,00276020 LTC 0,00292373
2021-06-17 LTC 0,000000000000 LTC 955,031 LTC 0,00274947 LTC 0,00276020
2021-06-16 LTC 0,000000000000 LTC 896,676 LTC 0,00259544 LTC 0,00274947
2021-06-15 LTC 0,000000000000 LTC 897,557 LTC 0,00259172 LTC 0,00259544
2021-06-14 LTC 0,000000000000 LTC 936,650 LTC 0,00270845 LTC 0,00259172
2021-06-13 LTC 0,000000000000 LTC 984,102 LTC 0,00283126 LTC 0,00270845
2021-06-12 LTC 0,000000000000 LTC 983,566 LTC 0,00282632 LTC 0,00283126
2021-06-11 LTC 0,000000000000 LTC 936,622 LTC 0,00272175 LTC 0,00282632
2021-06-10 LTC 0,000000000000 LTC 915,937 LTC 0,00265091 LTC 0,00272175
2021-06-09 LTC 0,000000000000 LTC 983,788 LTC 0,00283753 LTC 0,00265091
2021-06-08 LTC 0,000000000000 LTC 977,998 LTC 0,00282291 LTC 0,00283753
2021-06-07 LTC 0,000000000000 LTC 906,301 LTC 0,00260594 LTC 0,00282291
2021-06-06 LTC 0,000000000000 LTC 915,489 LTC 0,00265782 LTC 0,00260594
2021-06-05 LTC 0,000000000000 LTC 882,896 LTC 0,00254152 LTC 0,00265782
2021-06-04 LTC 0,000000000000 LTC 811,110 LTC 0,00234871 LTC 0,00254152
2021-06-03 LTC 0,000000000000 LTC 847,001 LTC 0,00244896 LTC 0,00234871
2021-06-02 LTC 0,000000000000 LTC 847,001 LTC 0,00244896 LTC 0,00244896
2021-05-30 LTC 0,000000000000 LTC 955,085 LTC 0,00275514 LTC 0,00244896
2021-05-29 LTC 0,000000000000 LTC 893,547 LTC 0,00257710 LTC 0,00275514
2021-05-28 LTC 0,000000000000 LTC 826,095 LTC 0,00238574 LTC 0,00257710
2021-05-27 LTC 0,000000000000 LTC 802,161 LTC 0,00230713 LTC 0,00238574
2021-05-26 LTC 0,000000000000 LTC 865,897 LTC 0,00250428 LTC 0,00230713
2021-05-25 LTC 0,000000000000 LTC 858,043 LTC 0,00248774 LTC 0,00250428
2021-05-24 LTC 0,000000000000 LTC 1.098 LTC 0,00318106 LTC 0,00248774
2021-05-23 LTC 0,000000000000 LTC 927,325 LTC 0,00268855 LTC 0,00318106
2021-05-22 LTC 0,000000000000 LTC 883,580 LTC 0,00254830 LTC 0,00268855
2021-05-21 LTC 0,000000000000 LTC 759,302 LTC 0,00218462 LTC 0,00254830
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android