holiday chain  (HCC)
Holiday Chain (HCC)
$0,459169 0.6%
0,00001055 BTC 10.6%
23 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.053
Baixa de 24h / Alta de 24h
$0,450436 / $0,484068
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 K 0,00000000 K 244.761.685 K 708,44 N/A
2021-05-16 K 0,00000000 K 245.041.721 K 708,36 K 708,44
2021-05-15 K 0,00000000 K 246.565.654 K 716,53 K 708,36
2021-05-14 K 0,00000000 K 248.091.402 K 711,82 K 716,53
2021-05-13 K 0,00000000 K 242.463.293 K 698,71 K 711,82
2021-05-12 K 0,00000000 K 245.922.352 K 712,77 K 698,71
2021-05-11 K 0,00000000 K 248.209.797 K 716,73 K 712,77
2021-05-10 K 0,00000000 K 245.781.414 K 711,89 K 716,73
2021-05-09 K 0,00000000 K 246.452.086 K 710,50 K 711,89
2021-05-08 K 0,00000000 K 246.674.536 K 715,85 K 710,50
2021-05-07 K 0,00000000 K 247.736.583 K 718,19 K 715,85
2021-05-06 K 0,00000000 K 245.646.553 K 716,15 K 718,19
2021-05-05 K 0,00000000 K 245.110.479 K 708,41 K 716,15
2021-05-04 K 0,00000000 K 246.979.195 K 717,20 K 708,41
2021-05-03 K 0,00000000 K 250.002.836 K 722,12 K 717,20
2021-05-02 K 0,00000000 K 245.723.987 K 708,93 K 722,12
2021-05-01 K 0,00000000 K 250.175.342 K 718,02 K 708,93
2021-04-30 K 0,00000000 K 246.538.804 K 713,40 K 718,02
2021-04-29 K 0,00000000 K 245.576.946 K 708,00 K 713,40
2021-04-28 K 0,00000000 K 244.417.445 K 710,33 K 708,00
2021-04-27 K 0,00000000 K 247.069.672 K 716,47 K 710,33
2021-04-26 K 0,00000000 K 245.101.577 K 707,56 K 716,47
2021-04-25 K 0,00000000 K 221.549.295 K 642,18 K 707,56
2021-04-24 K 0,00000000 K 223.267.344 K 648,31 K 642,18
2021-04-23 K 0,00000000 K 224.671.313 K 650,34 K 648,31
2021-04-22 K 0,00000000 K 220.315.644 K 646,16 K 650,34
2021-04-21 K 0,00000000 K 224.688.849 K 649,27 K 646,16
2021-04-20 K 0,00000000 K 222.359.991 K 647,28 K 649,27
2021-04-19 K 0,00000000 K 223.558.614 K 648,64 K 647,28
2021-04-18 K 0,00000000 K 223.942.417 K 647,12 K 648,64
2021-04-17 K 0,00000000 K 221.959.227 K 641,61 K 647,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android