holiday chain  (HCC)
Holiday Chain (HCC)
$0,332280 -1.2%
0,00003004 BTC -1.2%
5 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$123.664
Baixa de 24h / Alta de 24h
$0,331239 / $0,338455
Fornecimento circulante
? / ?
HCC
USD

Holiday Chain MXN (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-19 MX$ 0,00000000 MX$ 2.618.201 MX$ 7,04 N/A
2020-09-18 MX$ 0,00000000 MX$ 2.617.321 MX$ 7,02 MX$ 7,04
2020-09-17 MX$ 0,00000000 MX$ 2.616.127 MX$ 7,01 MX$ 7,02
2020-09-16 MX$ 0,00000000 MX$ 2.661.764 MX$ 7,16 MX$ 7,01
2020-09-15 MX$ 0,00000000 MX$ 2.663.606 MX$ 7,11 MX$ 7,16
2020-09-14 MX$ 0,00000000 MX$ 2.660.875 MX$ 7,13 MX$ 7,11
2020-09-13 MX$ 0,00000000 MX$ 2.630.830 MX$ 7,09 MX$ 7,13
2020-09-12 MX$ 0,00000000 MX$ 2.685.890 MX$ 7,19 MX$ 7,09
2020-09-11 MX$ 0,00000000 MX$ 2.709.621 MX$ 7,25 MX$ 7,19
2020-09-10 MX$ 0,00000000 MX$ 2.314.341 MX$ 7,23 MX$ 7,25
2020-09-09 MX$ 0,00000000 MX$ 2.758.077 MX$ 9,65 MX$ 7,23
2020-09-08 MX$ 0,00000000 MX$ 2.144.957 MX$ 9,90 MX$ 9,65
2020-09-07 MX$ 0,00000000 MX$ 3.028.473 MX$ 8,54 MX$ 9,90
2020-09-06 MX$ 0,00000000 MX$ 2.529.908 MX$ 7,52 MX$ 8,54
2020-09-05 MX$ 0,00000000 MX$ 2.754.290 MX$ 7,77 MX$ 7,52
2020-09-04 MX$ 0,00000000 MX$ 2.781.196 MX$ 7,47 MX$ 7,77
2020-09-03 MX$ 0,00000000 MX$ 2.289.484 MX$ 7,27 MX$ 7,47
2020-09-02 MX$ 0,00000000 MX$ 2.917.139 MX$ 8,22 MX$ 7,27
2020-09-01 MX$ 0,00000000 MX$ 2.763.078 MX$ 7,42 MX$ 8,22
2020-08-31 MX$ 0,00000000 MX$ 2.708.728 MX$ 7,24 MX$ 7,42
2020-08-30 MX$ 0,00000000 MX$ 2.718.882 MX$ 7,26 MX$ 7,24
2020-08-29 MX$ 0,00000000 MX$ 2.724.239 MX$ 7,31 MX$ 7,26
2020-08-28 MX$ 0,00000000 MX$ 2.768.867 MX$ 7,40 MX$ 7,31
2020-08-27 MX$ 0,00000000 MX$ 2.762.411 MX$ 7,39 MX$ 7,40
2020-08-26 MX$ 0,00000000 MX$ 3.508.268 MX$ 7,36 MX$ 7,39
2020-08-25 MX$ 0,00000000 MX$ 4.297.805 MX$ 7,41 MX$ 7,36
2020-08-24 MX$ 0,00000000 MX$ 4.226.240 MX$ 7,40 MX$ 7,41
2020-08-23 MX$ 0,00000000 MX$ 4.303.797 MX$ 7,62 MX$ 7,40
2020-08-22 MX$ 0,00000000 MX$ 4.213.792 MX$ 7,34 MX$ 7,62
2020-08-21 MX$ 0,00000000 MX$ 4.282.289 MX$ 7,46 MX$ 7,34
2020-08-20 MX$ 0,00000000 MX$ 4.285.906 MX$ 7,41 MX$ 7,46
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android