Rank #N/A
27 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Última Atualização: 2021-10-19 14:30:27 UTC (Há aproximadamente 15 horas )
27 pessoas gostam disto
?
24H Range
?
Capitalização de mercado ?
Volume de negociação de 24 h ?
Fornecimento circulante ?
Fornecimento total ?
Fornecimento máx. ?
Show Info
Hide Info

Holiday Chain MXN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-20 MX$ 0,000000000000 MX$ 28.449 MX$ 9,38 N/A
2021-10-19 MX$ 0,000000000000 MX$ 1.238.062 MX$ 9,41 MX$ 9,38
2021-10-18 MX$ 0,000000000000 MX$ 4.302.734 MX$ 9,43 MX$ 9,41
2021-10-17 MX$ 0,000000000000 MX$ 4.257.812 MX$ 9,31 MX$ 9,43
2021-10-16 MX$ 0,000000000000 MX$ 4.272.036 MX$ 9,35 MX$ 9,31
2021-10-15 MX$ 0,000000000000 MX$ 4.304.080 MX$ 9,47 MX$ 9,35
2021-10-14 MX$ 0,000000000000 MX$ 4.303.448 MX$ 9,49 MX$ 9,47
2021-10-13 MX$ 0,000000000000 MX$ 4.313.068 MX$ 9,44 MX$ 9,49
2021-10-12 MX$ 0,000000000000 MX$ 4.380.325 MX$ 9,54 MX$ 9,44
2021-10-11 MX$ 0,000000000000 MX$ 4.328.988 MX$ 9,44 MX$ 9,54
2021-10-10 MX$ 0,000000000000 MX$ 4.345.597 MX$ 9,56 MX$ 9,44
2021-10-09 MX$ 0,000000000000 MX$ 4.270.949 MX$ 9,57 MX$ 9,56
2021-10-08 MX$ 0,000000000000 MX$ 4.339.758 MX$ 9,77 MX$ 9,57
2021-10-07 MX$ 0,000000000000 MX$ 4.349.326 MX$ 9,75 MX$ 9,77
2021-10-06 MX$ 0,000000000000 MX$ 4.327.310 MX$ 9,69 MX$ 9,75
2021-10-05 MX$ 0,000000000000 MX$ 4.344.330 MX$ 9,61 MX$ 9,69
2021-10-04 MX$ 0,000000000000 MX$ 4.207.005 MX$ 9,38 MX$ 9,61
2021-10-03 MX$ 0,000000000000 MX$ 4.357.477 MX$ 9,59 MX$ 9,38
2021-10-02 MX$ 0,000000000000 MX$ 4.264.749 MX$ 9,47 MX$ 9,59
2021-10-01 MX$ 0,000000000000 MX$ 4.282.217 MX$ 9,67 MX$ 9,47
2021-09-30 MX$ 0,000000000000 MX$ 4.287.986 MX$ 9,71 MX$ 9,67
2021-09-29 MX$ 0,000000000000 MX$ 4.280.331 MX$ 9,65 MX$ 9,71
2021-09-28 MX$ 0,000000000000 MX$ 3.632.621 MX$ 9,35 MX$ 9,65
2021-09-27 MX$ 0,000000000000 MX$ 3.726.536 MX$ 9,29 MX$ 9,35
2021-09-26 MX$ 0,000000000000 MX$ 3.749.864 MX$ 9,27 MX$ 9,29
2021-09-25 MX$ 0,000000000000 MX$ 3.713.428 MX$ 9,22 MX$ 9,27
2021-09-24 MX$ 0,000000000000 MX$ 3.693.769 MX$ 9,23 MX$ 9,22
2021-09-23 MX$ 0,000000000000 MX$ 3.669.689 MX$ 9,27 MX$ 9,23
2021-09-22 MX$ 0,000000000000 MX$ 3.664.825 MX$ 9,25 MX$ 9,27
2021-09-21 MX$ 0,000000000000 MX$ 3.650.072 MX$ 9,33 MX$ 9,25
2021-09-20 MX$ 0,000000000000 MX$ 3.689.054 MX$ 9,47 MX$ 9,33
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android