holiday chain  (HCC)
Holiday Chain (HCC)
$0,457639 -0.8%
0,00001282 BTC -1.5%
24 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$158.051
Baixa de 24h / Alta de 24h
$0,454665 / $0,465600
Fornecimento circulante
? / ?

Holiday Chain MYR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-20 RM 0,000000000000 RM 659.445 RM 1,91 N/A
2021-06-19 RM 0,000000000000 RM 654.071 RM 1,90 RM 1,91
2021-06-18 RM 0,000000000000 RM 659.526 RM 1,90 RM 1,90
2021-06-17 RM 0,000000000000 RM 650.548 RM 1,87 RM 1,90
2021-06-16 RM 0,000000000000 RM 650.869 RM 1,88 RM 1,87
2021-06-15 RM 0,000000000000 RM 660.357 RM 1,91 RM 1,88
2021-06-14 RM 0,000000000000 RM 657.944 RM 1,90 RM 1,91
2021-06-13 RM 0,000000000000 RM 655.356 RM 1,89 RM 1,90
2021-06-12 RM 0,000000000000 RM 650.705 RM 1,87 RM 1,89
2021-06-11 RM 0,000000000000 RM 650.902 RM 1,89 RM 1,87
2021-06-10 RM 0,000000000000 RM 650.126 RM 1,88 RM 1,89
2021-06-09 RM 0,000000000000 RM 655.604 RM 1,89 RM 1,88
2021-06-08 RM 0,000000000000 RM 649.448 RM 1,87 RM 1,89
2021-06-07 RM 0,000000000000 RM 659.117 RM 1,90 RM 1,87
2021-06-06 RM 0,000000000000 RM 652.850 RM 1,90 RM 1,90
2021-06-05 RM 0,000000000000 RM 654.127 RM 1,88 RM 1,90
2021-06-04 RM 0,000000000000 RM 647.403 RM 1,87 RM 1,88
2021-06-03 RM 0,000000000000 RM 656.570 RM 1,90 RM 1,87
2021-06-02 RM 0,000000000000 RM 656.570 RM 1,90 RM 1,90
2021-05-30 RM 0,000000000000 RM 645.645 RM 1,86 RM 1,90
2021-05-29 RM 0,000000000000 RM 652.916 RM 1,88 RM 1,86
2021-05-28 RM 0,000000000000 RM 663.797 RM 1,92 RM 1,88
2021-05-27 RM 0,000000000000 RM 662.203 RM 1,90 RM 1,92
2021-05-26 RM 0,000000000000 RM 653.683 RM 1,89 RM 1,90
2021-05-25 RM 0,000000000000 RM 652.288 RM 1,89 RM 1,89
2021-05-24 RM 0,000000000000 RM 655.117 RM 1,90 RM 1,89
2021-05-23 RM 0,000000000000 RM 653.338 RM 1,89 RM 1,90
2021-05-22 RM 0,000000000000 RM 654.017 RM 1,89 RM 1,89
2021-05-21 RM 0,000000000000 RM 659.998 RM 1,90 RM 1,89
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android