Rank #N/A
28 pessoas gostam disto
holiday chain  (HCC)
Holiday Chain (HCC)
$0,467307 -1.3%
0,00001163 BTC -2.2%
28 pessoas gostam disto
$0,464032
24H Range
$0,477543
Valor de mercado ?
Volume de Negociação de 24h $199.271
Fornecimento circulante ?
Total Supply ?
Show Info
Hide Info

Holiday Chain NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-16 ₦ 0,000000000000 ₦ 65.092.557 ₦ 188,41 N/A
2021-06-15 ₦ 0,000000000000 ₦ 66.203.995 ₦ 191,17 ₦ 188,41
2021-06-14 ₦ 0,000000000000 ₦ 65.986.587 ₦ 190,81 ₦ 191,17
2021-06-13 ₦ 0,000000000000 ₦ 65.727.062 ₦ 189,10 ₦ 190,81
2021-06-12 ₦ 0,000000000000 ₦ 65.353.994 ₦ 187,80 ₦ 189,10
2021-06-11 ₦ 0,000000000000 ₦ 65.020.850 ₦ 188,95 ₦ 187,80
2021-06-10 ₦ 0,000000000000 ₦ 65.180.090 ₦ 188,64 ₦ 188,95
2021-06-09 ₦ 0,000000000000 ₦ 65.467.916 ₦ 188,83 ₦ 188,64
2021-06-08 ₦ 0,000000000000 ₦ 64.903.861 ₦ 187,34 ₦ 188,83
2021-06-07 ₦ 0,000000000000 ₦ 65.871.781 ₦ 189,41 ₦ 187,34
2021-06-06 ₦ 0,000000000000 ₦ 65.079.427 ₦ 188,94 ₦ 189,41
2021-06-05 ₦ 0,000000000000 ₦ 65.206.723 ₦ 187,71 ₦ 188,94
2021-06-04 ₦ 0,000000000000 ₦ 64.771.750 ₦ 187,56 ₦ 187,71
2021-06-03 ₦ 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 187,56
2021-06-02 ₦ 0,000000000000 ₦ 65.499.392 ₦ 189,38 ₦ 189,38
2021-05-30 ₦ 0,000000000000 ₦ 64.385.036 ₦ 185,73 ₦ 189,38
2021-05-29 ₦ 0,000000000000 ₦ 65.110.036 ₦ 187,79 ₦ 185,73
2021-05-28 ₦ 0,000000000000 ₦ 66.149.720 ₦ 191,04 ₦ 187,79
2021-05-27 ₦ 0,000000000000 ₦ 65.838.140 ₦ 189,36 ₦ 191,04
2021-05-26 ₦ 0,000000000000 ₦ 65.092.109 ₦ 188,25 ₦ 189,36
2021-05-25 ₦ 0,000000000000 ₦ 64.721.719 ₦ 187,65 ₦ 188,25
2021-05-24 ₦ 0,000000000000 ₦ 65.290.171 ₦ 189,21 ₦ 187,65
2021-05-23 ₦ 0,000000000000 ₦ 65.081.397 ₦ 188,69 ₦ 189,21
2021-05-22 ₦ 0,000000000000 ₦ 65.148.958 ₦ 187,89 ₦ 188,69
2021-05-21 ₦ 0,000000000000 ₦ 65.491.494 ₦ 188,43 ₦ 187,89
2021-05-20 ₦ 0,000000000000 ₦ 66.470.162 ₦ 191,91 ₦ 188,43
2021-05-19 ₦ 0,000000000000 ₦ 65.112.137 ₦ 187,40 ₦ 191,91
2021-05-18 ₦ 0,000000000000 ₦ 63.944.308 ₦ 185,62 ₦ 187,40
2021-05-17 ₦ 0,000000000000 ₦ 64.911.453 ₦ 187,88 ₦ 185,62
2021-05-16 ₦ 0,000000000000 ₦ 64.985.719 ₦ 187,86 ₦ 187,88
2021-05-15 ₦ 0,000000000000 ₦ 65.389.871 ₦ 190,03 ₦ 187,86
2021-05-14 ₦ 0,000000000000 ₦ 60.542.390 ₦ 173,71 ₦ 190,03
2021-05-13 ₦ 0,000000000000 ₦ 62.895.748 ₦ 181,25 ₦ 173,71
2021-05-12 ₦ 0,000000000000 ₦ 64.528.760 ₦ 187,03 ₦ 181,25
2021-05-11 ₦ 0,000000000000 ₦ 60.619.604 ₦ 175,04 ₦ 187,03
2021-05-10 ₦ 0,000000000000 ₦ 60.500.808 ₦ 175,24 ₦ 175,04
2021-05-09 ₦ 0,000000000000 ₦ 64.202.388 ₦ 185,09 ₦ 175,24
2021-05-08 ₦ 0,000000000000 ₦ 60.272.824 ₦ 174,91 ₦ 185,09
2021-05-07 ₦ 0,000000000000 ₦ 62.806.099 ₦ 182,08 ₦ 174,91
2021-05-06 ₦ 0,000000000000 ₦ 60.006.052 ₦ 174,94 ₦ 182,08
2021-05-05 ₦ 0,000000000000 ₦ 62.107.798 ₦ 179,50 ₦ 174,94
2021-05-04 ₦ 0,000000000000 ₦ 60.339.142 ₦ 175,22 ₦ 179,50
2021-05-03 ₦ 0,000000000000 ₦ 65.610.488 ₦ 189,51 ₦ 175,22
2021-05-02 ₦ 0,000000000000 ₦ 64.829.984 ₦ 187,04 ₦ 189,51
2021-05-01 ₦ 0,000000000000 ₦ 61.137.166 ₦ 175,47 ₦ 187,04
2021-04-30 ₦ 0,000000000000 ₦ 62.513.061 ₦ 180,89 ₦ 175,47
2021-04-29 ₦ 0,000000000000 ₦ 62.940.170 ₦ 181,46 ₦ 180,89
2021-04-28 ₦ 0,000000000000 ₦ 59.539.036 ₦ 173,03 ₦ 181,46
2021-04-27 ₦ 0,000000000000 ₦ 62.307.145 ₦ 180,68 ₦ 173,03
2021-04-26 ₦ 0,000000000000 ₦ 60.163.123 ₦ 173,68 ₦ 180,68
2021-04-25 ₦ 0,000000000000 ₦ 64.031.505 ₦ 185,60 ₦ 173,68
2021-04-24 ₦ 0,000000000000 ₦ 60.425.485 ₦ 175,46 ₦ 185,60
2021-04-23 ₦ 0,000000000000 ₦ 62.923.447 ₦ 182,14 ₦ 175,46
2021-04-22 ₦ 0,000000000000 ₦ 59.452.616 ₦ 174,37 ₦ 182,14
2021-04-21 ₦ 0,000000000000 ₦ 60.727.555 ₦ 175,48 ₦ 174,37
2021-04-20 ₦ 0,000000000000 ₦ 64.303.673 ₦ 187,18 ₦ 175,48
2021-04-19 ₦ 0,000000000000 ₦ 65.106.352 ₦ 188,90 ₦ 187,18
2021-04-18 ₦ 0,000000000000 ₦ 60.398.293 ₦ 174,53 ₦ 188,90
2021-04-17 ₦ 0,000000000000 ₦ 59.898.427 ₦ 173,15 ₦ 174,53
2021-04-16 ₦ 0,000000000000 ₦ 62.263.737 ₦ 181,29 ₦ 173,15
2021-04-15 ₦ 0,000000000000 ₦ 60.208.214 ₦ 175,12 ₦ 181,29
2021-04-14 ₦ 0,000000000000 ₦ 61.287.201 ₦ 177,26 ₦ 175,12
2021-04-13 ₦ 0,000000000000 ₦ 61.977.999 ₦ 179,48 ₦ 177,26
2021-04-12 ₦ 0,000000000000 ₦ 60.426.263 ₦ 174,25 ₦ 179,48
2021-04-11 ₦ 0,000000000000 ₦ 59.843.206 ₦ 173,32 ₦ 174,25
2021-04-10 ₦ 0,000000000000 ₦ 64.854.233 ₦ 187,88 ₦ 173,32
2021-04-09 ₦ 0,000000000000 ₦ 62.801.140 ₦ 180,94 ₦ 187,88
2021-04-08 ₦ 0,000000000000 ₦ 62.038.162 ₦ 179,91 ₦ 180,94
2021-04-07 ₦ 0,000000000000 ₦ 64.576.919 ₦ 187,92 ₦ 179,91
2021-04-06 ₦ 0,000000000000 ₦ 65.007.682 ₦ 187,66 ₦ 187,92
2021-04-05 ₦ 0,000000000000 ₦ 60.349.838 ₦ 175,06 ₦ 187,66
2021-04-04 ₦ 0,000000000000 ₦ 59.660.229 ₦ 173,60 ₦ 175,06
2021-04-03 ₦ 0,000000000000 ₦ 60.256.442 ₦ 174,01 ₦ 173,60
2021-04-02 ₦ 0,000000000000 ₦ 62.183.960 ₦ 180,06 ₦ 174,01
2021-04-01 ₦ 0,000000000000 ₦ 62.758.288 ₦ 180,70 ₦ 180,06
2021-03-31 ₦ 0,000000000000 ₦ 61.269.424 ₦ 177,21 ₦ 180,70
2021-03-30 ₦ 0,000000000000 ₦ 62.012.686 ₦ 179,36 ₦ 177,21
2021-03-29 ₦ 0,000000000000 ₦ 62.779.550 ₦ 181,95 ₦ 179,36
2021-03-28 ₦ 0,000000000000 ₦ 59.999.863 ₦ 174,02 ₦ 181,95
2021-03-27 ₦ 0,000000000000 ₦ 59.798.153 ₦ 172,46 ₦ 174,02
2021-03-26 ₦ 0,000000000000 ₦ 61.407.130 ₦ 177,84 ₦ 172,46
2021-03-25 ₦ 0,000000000000 ₦ 62.720.315 ₦ 181,12 ₦ 177,84
2021-03-24 ₦ 0,000000000000 ₦ 60.188.490 ₦ 173,45 ₦ 181,12
2021-03-23 ₦ 0,000000000000 ₦ 62.563.433 ₦ 180,82 ₦ 173,45
2021-03-22 ₦ 0,000000000000 ₦ 64.624.353 ₦ 186,68 ₦ 180,82
2021-03-21 ₦ 0,000000000000 ₦ 60.870.576 ₦ 175,50 ₦ 186,68
2021-03-20 ₦ 0,000000000000 ₦ 59.862.191 ₦ 173,65 ₦ 175,50
2021-03-19 ₦ 0,000000000000 ₦ 60.595.005 ₦ 175,12 ₦ 173,65
2021-03-18 ₦ 0,000000000000 ₦ 64.834.884 ₦ 187,74 ₦ 175,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android